![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 317.740 | 317.740 | 317.740 | 317.740 | -0.70% |
Jun. 28, 2024 | 319.980 | 319.980 | 319.980 | 319.980 | 0.52% |
Jun. 27, 2024 | 318.320 | 318.320 | 318.320 | 318.320 | -0.01% |
Jun. 26, 2024 | 318.340 | 318.340 | 318.340 | 318.340 | 1.00% |
Jun. 25, 2024 | 315.180 | 315.180 | 315.180 | 315.180 | -0.12% |
Jun. 24, 2024 | 315.560 | 315.560 | 315.560 | 315.560 | 0.39% |
Jun. 21, 2024 | 314.320 | 314.320 | 314.320 | 314.320 | -0.87% |
Jun. 20, 2024 | 317.090 | 317.090 | 317.090 | 317.090 | -0.69% |
Jun. 18, 2024 | 319.280 | 319.280 | 319.280 | 319.280 | 0.33% |
Jun. 17, 2024 | 318.240 | 318.240 | 318.240 | 318.240 | 0.79% |
Jun. 14, 2024 | 315.750 | 315.750 | 315.750 | 315.750 | -0.12% |
Jun. 13, 2024 | 316.130 | 316.130 | 316.130 | 316.130 | -0.51% |
Jul. 01, 2024 | 317.740 | 317.740 | 317.740 | 317.740 | -0.70% |
Jun. 28, 2024 | 319.980 | 319.980 | 319.980 | 319.980 | 0.52% |
Jun. 27, 2024 | 318.320 | 318.320 | 318.320 | 318.320 | -0.01% |
Jun. 26, 2024 | 318.340 | 318.340 | 318.340 | 318.340 | 1.00% |
Jun. 25, 2024 | 315.180 | 315.180 | 315.180 | 315.180 | -0.12% |
Jun. 24, 2024 | 315.560 | 315.560 | 315.560 | 315.560 | 0.39% |
Jun. 21, 2024 | 314.320 | 314.320 | 314.320 | 314.320 | -0.87% |
Jun. 20, 2024 | 317.090 | 317.090 | 317.090 | 317.090 | -0.69% |
Jun. 18, 2024 | 319.280 | 319.280 | 319.280 | 319.280 | 0.33% |
Jun. 17, 2024 | 318.240 | 318.240 | 318.240 | 318.240 | 0.79% |
Jun. 14, 2024 | 315.750 | 315.750 | 315.750 | 315.750 | -0.12% |
Jun. 13, 2024 | 316.130 | 316.130 | 316.130 | 316.130 | 0.74% |
Jun. 12, 2024 | 313.800 | 313.800 | 313.800 | 313.800 | 0.06% |
Jun. 11, 2024 | 313.610 | 313.610 | 313.610 | 313.610 | -0.14% |
Jun. 10, 2024 | 314.040 | 314.040 | 314.040 | 314.040 | 0.73% |
Jun. 06, 2024 | 311.770 | 311.770 | 311.770 | 311.770 | 1.78% |
Jun. 04, 2024 | 306.310 | 306.310 | 306.310 | 306.310 | 0.59% |
Jun. 03, 2024 | 304.520 | 304.520 | 304.520 | 304.520 | 1.15% |
Tertinggi: 319.980 | Terendah: 304.520 | Perbezaan: 15.460 | Purata: 315.864 | Prbhn. %: 5.540 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan