Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 244.060 | 244.060 | 244.060 | 244.060 | 0.34% |
Mei 01, 2024 | 243.240 | 243.240 | 243.240 | 243.240 | -1.23% |
Apr. 30, 2024 | 246.260 | 246.260 | 246.260 | 246.260 | 0.00% |
Apr. 29, 2024 | 246.250 | 246.250 | 246.250 | 246.250 | 0.19% |
Apr. 26, 2024 | 245.780 | 245.780 | 245.780 | 245.780 | 2.46% |
Apr. 25, 2024 | 239.890 | 239.890 | 239.890 | 239.890 | -1.49% |
Apr. 24, 2024 | 243.510 | 243.510 | 243.510 | 243.510 | 0.50% |
Apr. 23, 2024 | 242.300 | 242.300 | 242.300 | 242.300 | 1.49% |
Apr. 22, 2024 | 238.740 | 238.740 | 238.740 | 238.740 | -0.33% |
Apr. 19, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | -1.31% |
Apr. 18, 2024 | 242.710 | 242.710 | 242.710 | 242.710 | -0.12% |
Apr. 17, 2024 | 243.000 | 243.000 | 243.000 | 243.000 | -0.19% |
Apr. 16, 2024 | 243.470 | 243.470 | 243.470 | 243.470 | -1.86% |
Apr. 15, 2024 | 248.080 | 248.080 | 248.080 | 248.080 | -0.31% |
Apr. 12, 2024 | 248.840 | 248.840 | 248.840 | 248.840 | 0.39% |
Apr. 11, 2024 | 247.880 | 247.880 | 247.880 | 247.880 | 0.28% |
Apr. 10, 2024 | 247.190 | 247.190 | 247.190 | 247.190 | 0.67% |
Apr. 09, 2024 | 245.550 | 245.550 | 245.550 | 245.550 | -0.70% |
Apr. 08, 2024 | 247.270 | 247.270 | 247.270 | 247.270 | 0.11% |
Apr. 05, 2024 | 247.010 | 247.010 | 247.010 | 247.010 | -0.62% |
Apr. 04, 2024 | 248.550 | 248.550 | 248.550 | 248.550 | 0.07% |
Apr. 03, 2024 | 248.380 | 248.380 | 248.380 | 248.380 | 0.15% |
Apr. 02, 2024 | 248.010 | 248.010 | 248.010 | 248.010 | -0.47% |
Tertinggi: 248.840 | Terendah: 238.740 | Perbezaan: 10.100 | Purata: 245.022 | Prbhn. %: -2.055 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan