
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.18% |
Mac 06, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -0.70% |
Mac 05, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.06% |
Mac 04, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -1.60% |
Mac 03, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 1.63% |
Feb. 28, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -0.86% |
Feb. 27, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -0.57% |
Feb. 26, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.75% |
Feb. 25, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.12% |
Feb. 24, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.12% |
Feb. 21, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.17% |
Feb. 20, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.06% |
Feb. 19, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.52% |
Feb. 18, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.41% |
Feb. 17, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.06% |
Feb. 14, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.23% |
Feb. 13, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.88% |
Feb. 12, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.18% |
Feb. 11, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.47% |
Feb. 10, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -0.29% |
Tertinggi: 17.480 | Terendah: 16.950 | Perbezaan: 0.530 | Purata: 17.226 | Prbhn. %: 0.353 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan