Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | -0.61% |
Nov. 20, 2024 | 195.320 | 195.320 | 195.320 | 195.320 | 1.08% |
Nov. 19, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | -0.49% |
Nov. 18, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | -0.72% |
Nov. 15, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | -0.09% |
Nov. 14, 2024 | 195.790 | 195.790 | 195.790 | 195.790 | 1.10% |
Nov. 13, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | -1.04% |
Nov. 12, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | -1.65% |
Nov. 11, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | 1.18% |
Nov. 08, 2024 | 196.650 | 196.650 | 196.650 | 196.650 | -0.43% |
Nov. 07, 2024 | 197.490 | 197.490 | 197.490 | 197.490 | -1.43% |
Nov. 06, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | 0.71% |
Nov. 05, 2024 | 198.940 | 198.940 | 198.940 | 198.940 | -0.42% |
Nov. 04, 2024 | 199.770 | 199.770 | 199.770 | 199.770 | 0.45% |
Nov. 01, 2024 | 198.880 | 198.880 | 198.880 | 198.880 | 0.49% |
Okt. 31, 2024 | 197.910 | 197.910 | 197.910 | 197.910 | -0.32% |
Okt. 30, 2024 | 198.540 | 198.540 | 198.540 | 198.540 | -1.34% |
Okt. 29, 2024 | 201.240 | 201.240 | 201.240 | 201.240 | 0.50% |
Okt. 28, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | 0.57% |
Okt. 25, 2024 | 199.090 | 199.090 | 199.090 | 199.090 | -0.33% |
Okt. 24, 2024 | 199.750 | 199.750 | 199.750 | 199.750 | 0.46% |
Okt. 23, 2024 | 198.830 | 198.830 | 198.830 | 198.830 | 0.31% |
Okt. 22, 2024 | 198.210 | 198.210 | 198.210 | 198.210 | -0.91% |
Tertinggi: 201.240 | Terendah: 193.240 | Perbezaan: 8.000 | Purata: 197.500 | Prbhn. %: -2.954 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan