Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 15, 2024 | 198.230 | 198.230 | 198.230 | 198.230 | -0.29% |
Okt. 14, 2024 | 198.800 | 198.800 | 198.800 | 198.800 | 0.97% |
Okt. 11, 2024 | 196.890 | 196.890 | 196.890 | 196.890 | -0.12% |
Okt. 10, 2024 | 197.120 | 197.120 | 197.120 | 197.120 | -0.03% |
Okt. 09, 2024 | 197.180 | 197.180 | 197.180 | 197.180 | 0.60% |
Okt. 08, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | -0.10% |
Okt. 07, 2024 | 196.200 | 196.200 | 196.200 | 196.200 | 0.50% |
Okt. 04, 2024 | 195.220 | 195.220 | 195.220 | 195.220 | -0.45% |
Okt. 03, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | -0.08% |
Okt. 02, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | -1.29% |
Okt. 01, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | -0.24% |
Sep. 27, 2024 | 199.310 | 199.310 | 199.310 | 199.310 | 0.23% |
Sep. 26, 2024 | 198.850 | 198.850 | 198.850 | 198.850 | 0.92% |
Sep. 25, 2024 | 197.040 | 197.040 | 197.040 | 197.040 | 0.79% |
Sep. 24, 2024 | 195.490 | 195.490 | 195.490 | 195.490 | -0.43% |
Sep. 23, 2024 | 196.340 | 196.340 | 196.340 | 196.340 | -0.37% |
Sep. 20, 2024 | 197.070 | 197.070 | 197.070 | 197.070 | -0.34% |
Sep. 19, 2024 | 197.740 | 197.740 | 197.740 | 197.740 | 1.28% |
Sep. 18, 2024 | 195.250 | 195.250 | 195.250 | 195.250 | -0.72% |
Sep. 17, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | 0.73% |
Sep. 16, 2024 | 195.240 | 195.240 | 195.240 | 195.240 | -0.13% |
Tertinggi: 199.310 | Terendah: 195.220 | Perbezaan: 4.090 | Purata: 196.946 | Prbhn. %: 1.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan