Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 224.210 | 224.210 | 224.210 | 224.210 | 0.74% |
Jan. 06, 2025 | 222.560 | 222.560 | 222.560 | 222.560 | 0.52% |
Jan. 03, 2025 | 221.400 | 221.400 | 221.400 | 221.400 | 0.10% |
Jan. 02, 2025 | 221.180 | 221.180 | 221.180 | 221.180 | -0.72% |
Dis. 30, 2024 | 222.780 | 222.780 | 222.780 | 222.780 | -0.08% |
Dis. 27, 2024 | 222.950 | 222.950 | 222.950 | 222.950 | 0.68% |
Dis. 23, 2024 | 221.450 | 221.450 | 221.450 | 221.450 | 0.95% |
Dis. 20, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | -2.03% |
Dis. 19, 2024 | 223.910 | 223.910 | 223.910 | 223.910 | -0.78% |
Dis. 18, 2024 | 225.680 | 225.680 | 225.680 | 225.680 | 0.25% |
Dis. 17, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | 0.40% |
Dis. 16, 2024 | 224.230 | 224.230 | 224.230 | 224.230 | -0.20% |
Dis. 13, 2024 | 224.680 | 224.680 | 224.680 | 224.680 | 0.21% |
Jan. 07, 2025 | 224.210 | 224.210 | 224.210 | 224.210 | 0.74% |
Jan. 06, 2025 | 222.560 | 222.560 | 222.560 | 222.560 | 0.52% |
Jan. 03, 2025 | 221.400 | 221.400 | 221.400 | 221.400 | 0.10% |
Jan. 02, 2025 | 221.180 | 221.180 | 221.180 | 221.180 | -0.72% |
Dis. 30, 2024 | 222.780 | 222.780 | 222.780 | 222.780 | -0.08% |
Dis. 27, 2024 | 222.950 | 222.950 | 222.950 | 222.950 | 0.68% |
Dis. 23, 2024 | 221.450 | 221.450 | 221.450 | 221.450 | 0.95% |
Dis. 20, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | -2.03% |
Dis. 19, 2024 | 223.910 | 223.910 | 223.910 | 223.910 | -0.78% |
Dis. 18, 2024 | 225.680 | 225.680 | 225.680 | 225.680 | 0.25% |
Dis. 17, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | 0.40% |
Dis. 16, 2024 | 224.230 | 224.230 | 224.230 | 224.230 | -0.20% |
Dis. 13, 2024 | 224.680 | 224.680 | 224.680 | 224.680 | -0.20% |
Dis. 12, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | -0.49% |
Dis. 11, 2024 | 226.230 | 226.230 | 226.230 | 226.230 | -0.56% |
Dis. 10, 2024 | 227.510 | 227.510 | 227.510 | 227.510 | -0.29% |
Dis. 09, 2024 | 228.180 | 228.180 | 228.180 | 228.180 | 0.04% |
Tertinggi: 228.180 | Terendah: 219.360 | Perbezaan: 8.820 | Purata: 223.535 | Prbhn. %: -1.697 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan