Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 159.390 | 159.390 | 159.390 | 159.390 | 0.76% |
Jan. 03, 2025 | 158.180 | 158.180 | 158.180 | 158.180 | -0.53% |
Jan. 02, 2025 | 159.030 | 159.030 | 159.030 | 159.030 | 1.23% |
Dis. 30, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | -0.59% |
Dis. 27, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.91% |
Dis. 23, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.12% |
Dis. 20, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | -1.16% |
Dis. 19, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | -1.74% |
Dis. 18, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | 0.13% |
Dis. 17, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | -0.21% |
Dis. 16, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | 0.21% |
Dis. 13, 2024 | 160.870 | 160.870 | 160.870 | 160.870 | -0.79% |
Dis. 12, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | -0.03% |
Dis. 11, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | 1.76% |
Jan. 06, 2025 | 159.390 | 159.390 | 159.390 | 159.390 | 0.76% |
Jan. 03, 2025 | 158.180 | 158.180 | 158.180 | 158.180 | -0.53% |
Jan. 02, 2025 | 159.030 | 159.030 | 159.030 | 159.030 | 1.23% |
Dis. 30, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | -0.59% |
Dis. 27, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.91% |
Dis. 23, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.12% |
Dis. 20, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | -1.16% |
Dis. 19, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | -1.74% |
Dis. 18, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | 0.13% |
Dis. 17, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | -0.21% |
Dis. 16, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | 0.21% |
Dis. 13, 2024 | 160.870 | 160.870 | 160.870 | 160.870 | -0.79% |
Dis. 12, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | -0.03% |
Dis. 11, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | -0.01% |
Dis. 10, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -0.40% |
Dis. 09, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | 0.07% |
Tertinggi: 162.860 | Terendah: 156.420 | Perbezaan: 6.440 | Purata: 159.594 | Prbhn. %: -2.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan