Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.32% |
Nov. 13, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.90% |
Nov. 06, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.95% |
Okt. 30, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.25% |
Okt. 23, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.19% |
Okt. 16, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.57% |
Okt. 09, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.63% |
Okt. 02, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.70% |
Sep. 25, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.38% |
Sep. 18, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.90% |
Sep. 11, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.39% |
Sep. 04, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.13% |
Ogos 28, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.19% |
Ogos 21, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.78% |
Ogos 14, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.39% |
Ogos 07, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -1.54% |
Jul. 31, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.06% |
Jul. 24, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.70% |
Jul. 17, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.51% |
Jul. 10, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.32% |
Jul. 03, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.13% |
Jun. 26, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.26% |
Jun. 19, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.19% |
Jun. 12, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.13% |
Jun. 05, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -1.40% |
Nov. 20, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.32% |
Nov. 13, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.90% |
Nov. 06, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.95% |
Okt. 30, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.25% |
Okt. 23, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.19% |
Tertinggi: 15.830 | Terendah: 15.370 | Perbezaan: 0.460 | Purata: 15.651 | Prbhn. %: -0.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan