![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.49% |
Feb. 05, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 1.12% |
Jan. 29, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 0.25% |
Jan. 22, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | 1.26% |
Jan. 15, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | -0.38% |
Jan. 08, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.13% |
Jan. 02, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | -0.13% |
Dis. 27, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.50% |
Dis. 18, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -0.25% |
Dis. 11, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.63% |
Dis. 04, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -2.57% |
Nov. 27, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.87% |
Nov. 20, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.25% |
Nov. 13, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.87% |
Nov. 06, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.99% |
Okt. 30, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.25% |
Okt. 23, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.12% |
Okt. 16, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.62% |
Okt. 09, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.62% |
Okt. 02, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.74% |
Sep. 25, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.25% |
Sep. 18, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 1.00% |
Sep. 11, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -0.50% |
Sep. 04, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.00% |
Ogos 28, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.13% |
Ogos 21, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -1.96% |
Feb. 12, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.49% |
Feb. 05, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 1.12% |
Jan. 29, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 0.25% |
Jan. 22, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | 1.26% |
Tertinggi: 8.160 | Terendah: 7.910 | Perbezaan: 0.250 | Purata: 8.047 | Prbhn. %: 3.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan