Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.10% |
Mei 16, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.45% |
Mei 15, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | -0.11% |
Mei 14, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 0.00% |
Mei 13, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | -0.08% |
Mei 10, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.07% |
Mei 08, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.21% |
Mei 07, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.12% |
Mei 06, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.20% |
Mei 03, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.28% |
Mei 02, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.18% |
Apr. 30, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | -0.73% |
Mei 17, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.10% |
Mei 16, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.45% |
Mei 15, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | -0.11% |
Mei 14, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 0.00% |
Mei 13, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | -0.08% |
Mei 10, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.07% |
Mei 08, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.21% |
Mei 07, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.12% |
Mei 06, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.20% |
Mei 03, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.28% |
Mei 02, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.18% |
Apr. 30, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.17% |
Apr. 29, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | 0.24% |
Apr. 26, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | -0.27% |
Apr. 25, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | -0.20% |
Apr. 24, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | -0.03% |
Apr. 23, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.21% |
Apr. 22, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | -0.05% |
Tertinggi: 118.080 | Terendah: 116.620 | Perbezaan: 1.460 | Purata: 117.449 | Prbhn. %: 0.795 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan