![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | 0.27% |
Feb. 13, 2025 | 124.240 | 124.240 | 124.240 | 124.240 | -0.33% |
Feb. 12, 2025 | 124.650 | 124.650 | 124.650 | 124.650 | -0.36% |
Feb. 11, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | 0.10% |
Feb. 10, 2025 | 124.970 | 124.970 | 124.970 | 124.970 | 0.02% |
Feb. 07, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | 0.10% |
Feb. 06, 2025 | 124.820 | 124.820 | 124.820 | 124.820 | 0.19% |
Feb. 05, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | 0.00% |
Feb. 04, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | 0.28% |
Feb. 03, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | 0.38% |
Jan. 31, 2025 | 123.760 | 123.760 | 123.760 | 123.760 | 0.28% |
Jan. 30, 2025 | 123.420 | 123.420 | 123.420 | 123.420 | 0.03% |
Jan. 29, 2025 | 123.380 | 123.380 | 123.380 | 123.380 | 0.12% |
Jan. 28, 2025 | 123.230 | 123.230 | 123.230 | 123.230 | 0.19% |
Jan. 27, 2025 | 123.000 | 123.000 | 123.000 | 123.000 | -0.24% |
Jan. 24, 2025 | 123.290 | 123.290 | 123.290 | 123.290 | -0.06% |
Jan. 23, 2025 | 123.360 | 123.360 | 123.360 | 123.360 | -0.04% |
Jan. 22, 2025 | 123.410 | 123.410 | 123.410 | 123.410 | 0.18% |
Jan. 21, 2025 | 123.190 | 123.190 | 123.190 | 123.190 | -0.15% |
Jan. 20, 2025 | 123.370 | 123.370 | 123.370 | 123.370 | 0.13% |
Jan. 17, 2025 | 123.210 | 123.210 | 123.210 | 123.210 | 0.16% |
Tertinggi: 125.100 | Terendah: 123.000 | Perbezaan: 2.100 | Purata: 123.968 | Prbhn. %: 1.276 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan