![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | -0.66% |
Jun. 24, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | -0.34% |
Jun. 21, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | -1.17% |
Jun. 20, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | 1.23% |
Jun. 19, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.69% |
Jun. 18, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | -0.24% |
Jun. 17, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.56% |
Jun. 14, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 1.36% |
Jun. 13, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | -0.64% |
Jun. 12, 2024 | 148.370 | 148.370 | 148.370 | 148.370 | -0.35% |
Jun. 11, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | 0.26% |
Jun. 10, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | 0.01% |
Jun. 07, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.90% |
Jun. 06, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | 1.29% |
Jun. 05, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | -0.67% |
Jun. 04, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | 1.19% |
Jun. 03, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | -0.73% |
Mei 31, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | -1.29% |
Mei 30, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | -0.75% |
Mei 29, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.58% |
Mei 28, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | 0.50% |
Mei 27, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | -0.83% |
Tertinggi: 152.780 | Terendah: 144.540 | Perbezaan: 8.240 | Purata: 148.599 | Prbhn. %: -0.347 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan