![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.00% |
Mei 29, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.00% |
Mei 28, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | -0.02% |
Mei 27, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 0.04% |
Mei 24, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.02% |
Mei 23, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | 0.01% |
Mei 22, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.01% |
Mei 21, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | -0.23% |
Mei 20, 2024 | 5.021 | 5.021 | 5.021 | 5.021 | 0.03% |
Mei 17, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.04% |
Mei 16, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | 0.06% |
Mei 15, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | 0.06% |
Mei 14, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.05% |
Mei 13, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.03% |
Mei 10, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | 0.04% |
Mei 09, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | 0.10% |
Mei 08, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.00% |
Mei 07, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.04% |
Mei 06, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 0.03% |
Mei 03, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | 0.08% |
Mei 02, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 0.06% |
Apr. 30, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.04% |
Apr. 29, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | 0.04% |
Apr. 26, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.12% |
Apr. 25, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | 0.03% |
Apr. 24, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | 0.00% |
Apr. 23, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | 0.04% |
Apr. 22, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | -0.63% |
Mei 31, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.00% |
Mei 29, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.00% |
Tertinggi: 5.021 | Terendah: 4.981 | Perbezaan: 0.040 | Purata: 5.004 | Prbhn. %: -0.002 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan