Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2022 | 18.840 | 18.840 | 18.840 | 18.840 | -0.86% |
Nov. 24, 2022 | 19.003 | 19.003 | 19.003 | 19.003 | 1.35% |
Nov. 23, 2022 | 18.749 | 18.749 | 18.749 | 18.749 | 0.18% |
Nov. 22, 2022 | 18.715 | 18.715 | 18.715 | 18.715 | 0.36% |
Nov. 21, 2022 | 18.648 | 18.648 | 18.648 | 18.648 | -0.50% |
Nov. 18, 2022 | 18.742 | 18.742 | 18.742 | 18.742 | 1.07% |
Nov. 17, 2022 | 18.543 | 18.543 | 18.543 | 18.543 | -1.16% |
Nov. 16, 2022 | 18.760 | 18.760 | 18.760 | 18.760 | -0.23% |
Nov. 15, 2022 | 18.803 | 18.803 | 18.803 | 18.803 | 1.14% |
Nov. 14, 2022 | 18.590 | 18.590 | 18.590 | 18.590 | -0.85% |
Nov. 11, 2022 | 18.750 | 18.750 | 18.750 | 18.750 | -0.47% |
Nov. 10, 2022 | 18.838 | 18.838 | 18.838 | 18.838 | 0.70% |
Nov. 09, 2022 | 18.708 | 18.708 | 18.708 | 18.708 | -0.34% |
Nov. 08, 2022 | 18.772 | 18.772 | 18.772 | 18.772 | 0.42% |
Nov. 07, 2022 | 18.693 | 18.693 | 18.693 | 18.693 | -0.47% |
Nov. 04, 2022 | 18.782 | 18.782 | 18.782 | 18.782 | 0.68% |
Nov. 03, 2022 | 18.654 | 18.654 | 18.654 | 18.654 | -1.38% |
Nov. 02, 2022 | 18.915 | 18.915 | 18.915 | 18.915 | 2.21% |
Okt. 31, 2022 | 18.506 | 18.506 | 18.506 | 18.506 | 0.22% |
Okt. 28, 2022 | 18.464 | 18.464 | 18.464 | 18.464 | -0.51% |
Okt. 27, 2022 | 18.559 | 18.559 | 18.559 | 18.559 | 1.27% |
Okt. 26, 2022 | 18.325 | 18.325 | 18.325 | 18.325 | 0.59% |
Okt. 25, 2022 | 18.218 | 18.218 | 18.218 | 18.218 | 0.88% |
Okt. 24, 2022 | 18.060 | 18.060 | 18.060 | 18.060 | -1.26% |
Okt. 21, 2022 | 18.290 | 18.290 | 18.290 | 18.290 | 0.23% |
Okt. 20, 2022 | 18.247 | 18.247 | 18.247 | 18.247 | 1.44% |
Okt. 19, 2022 | 17.987 | 17.987 | 17.987 | 17.987 | -0.14% |
Okt. 18, 2022 | 18.012 | 18.012 | 18.012 | 18.012 | 0.03% |
Okt. 17, 2022 | 18.006 | 18.006 | 18.006 | 18.006 | -0.13% |
Okt. 14, 2022 | 18.030 | 18.030 | 18.030 | 18.030 | -4.30% |
Tertinggi: 19.003 | Terendah: 17.987 | Perbezaan: 1.015 | Purata: 18.540 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan