Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | -0.64% |
Apr. 24, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | -0.05% |
Apr. 23, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 0.47% |
Apr. 22, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | 0.22% |
Apr. 19, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | -0.48% |
Apr. 18, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.02% |
Apr. 17, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.29% |
Apr. 16, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -0.82% |
Apr. 15, 2024 | 131.810 | 131.810 | 131.810 | 131.810 | -0.52% |
Apr. 12, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | 0.36% |
Apr. 11, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | 0.10% |
Apr. 10, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 1.70% |
Apr. 25, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | -0.64% |
Apr. 24, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | -0.05% |
Apr. 23, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 0.47% |
Apr. 22, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | 0.22% |
Apr. 19, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | -0.48% |
Apr. 18, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.02% |
Apr. 17, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.29% |
Apr. 16, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -0.82% |
Apr. 15, 2024 | 131.810 | 131.810 | 131.810 | 131.810 | -0.52% |
Apr. 12, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | 0.36% |
Apr. 11, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | 0.10% |
Apr. 10, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | -0.05% |
Apr. 09, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | 0.13% |
Apr. 08, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | -0.10% |
Apr. 05, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | 0.03% |
Apr. 04, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | 0.00% |
Apr. 03, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | 0.06% |
Apr. 02, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | -0.16% |
Tertinggi: 132.500 | Terendah: 129.690 | Perbezaan: 2.810 | Purata: 131.049 | Prbhn. %: -1.757 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan