![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.08% |
Jun. 18, 2024 | 18.556 | 18.556 | 18.556 | 18.556 | 0.48% |
Jun. 17, 2024 | 18.467 | 18.467 | 18.467 | 18.467 | -0.04% |
Jun. 14, 2024 | 18.474 | 18.474 | 18.474 | 18.474 | -0.05% |
Jun. 13, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | 0.17% |
Jun. 12, 2024 | 18.451 | 18.451 | 18.451 | 18.451 | 1.06% |
Jun. 11, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | 0.21% |
Jun. 10, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | -0.15% |
Jun. 07, 2024 | 18.246 | 18.246 | 18.246 | 18.246 | -0.45% |
Jun. 06, 2024 | 18.328 | 18.328 | 18.328 | 18.328 | 0.36% |
Jun. 05, 2024 | 18.261 | 18.261 | 18.261 | 18.261 | 0.73% |
Jun. 04, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | -0.02% |
Jun. 03, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | 0.95% |
Mei 31, 2024 | 17.962 | 17.962 | 17.962 | 17.962 | -0.75% |
Mei 30, 2024 | 18.097 | 18.097 | 18.097 | 18.097 | -0.05% |
Mei 29, 2024 | 18.107 | 18.107 | 18.107 | 18.107 | 0.08% |
Mei 28, 2024 | 18.092 | 18.092 | 18.092 | 18.092 | -0.29% |
Mei 27, 2024 | 18.145 | 18.145 | 18.145 | 18.145 | -0.14% |
Mei 24, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | 0.17% |
Mei 23, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.36% |
Mei 22, 2024 | 18.205 | 18.205 | 18.205 | 18.205 | 0.20% |
Mei 21, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | -0.31% |
Tertinggi: 18.570 | Terendah: 17.962 | Perbezaan: 0.608 | Purata: 18.257 | Prbhn. %: 1.891 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan