Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 187.770 | 187.770 | 187.770 | 187.770 | 0.02% |
Jan. 07, 2025 | 187.730 | 187.730 | 187.730 | 187.730 | 0.27% |
Dis. 31, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | -0.02% |
Dis. 27, 2024 | 187.260 | 187.260 | 187.260 | 187.260 | -0.62% |
Dis. 17, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | -0.25% |
Dis. 10, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -0.25% |
Dis. 03, 2024 | 189.370 | 189.370 | 189.370 | 189.370 | 0.52% |
Nov. 29, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | -0.14% |
Nov. 26, 2024 | 188.650 | 188.650 | 188.650 | 188.650 | 1.50% |
Nov. 19, 2024 | 185.870 | 185.870 | 185.870 | 185.870 | -0.26% |
Nov. 12, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | 2.47% |
Nov. 05, 2024 | 181.860 | 181.860 | 181.860 | 181.860 | -0.26% |
Okt. 31, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | -0.29% |
Okt. 29, 2024 | 182.870 | 182.870 | 182.870 | 182.870 | -0.45% |
Okt. 22, 2024 | 183.690 | 183.690 | 183.690 | 183.690 | 0.17% |
Okt. 15, 2024 | 183.380 | 183.380 | 183.380 | 183.380 | 0.76% |
Okt. 08, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | 0.50% |
Okt. 01, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | 0.10% |
Sep. 30, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | 0.26% |
Sep. 24, 2024 | 180.440 | 180.440 | 180.440 | 180.440 | -0.26% |
Sep. 17, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | 1.30% |
Sep. 10, 2024 | 178.590 | 178.590 | 178.590 | 178.590 | -0.65% |
Sep. 03, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | 0.12% |
Ogos 30, 2024 | 179.540 | 179.540 | 179.540 | 179.540 | 0.09% |
Ogos 27, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | -0.38% |
Ogos 20, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | -4.10% |
Jan. 14, 2025 | 187.770 | 187.770 | 187.770 | 187.770 | 0.02% |
Jan. 07, 2025 | 187.730 | 187.730 | 187.730 | 187.730 | 0.27% |
Dis. 31, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | -0.02% |
Dis. 27, 2024 | 187.260 | 187.260 | 187.260 | 187.260 | -0.62% |
Tertinggi: 189.370 | Terendah: 178.590 | Perbezaan: 10.780 | Purata: 184.425 | Prbhn. %: -0.345 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan