Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | 0.55% |
Mei 08, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | 2.15% |
Mei 01, 2024 | 171.520 | 171.520 | 171.520 | 171.520 | -0.30% |
Apr. 30, 2024 | 172.040 | 172.040 | 172.040 | 172.040 | -0.29% |
Apr. 24, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.57% |
Apr. 17, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | -1.30% |
Apr. 10, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | -0.32% |
Apr. 03, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | -0.73% |
Mac 29, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | 0.30% |
Mac 27, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | 1.13% |
Mac 20, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.17% |
Mac 13, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | 0.45% |
Mac 06, 2024 | 172.100 | 172.100 | 172.100 | 172.100 | 0.41% |
Feb. 29, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | 0.12% |
Feb. 28, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | 0.91% |
Feb. 21, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | -0.06% |
Feb. 14, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | 0.17% |
Feb. 07, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | 1.11% |
Jan. 31, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | 0.48% |
Jan. 24, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.96% |
Jan. 17, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.13% |
Jan. 10, 2024 | 165.440 | 165.440 | 165.440 | 165.440 | -0.19% |
Jan. 03, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | -0.56% |
Dis. 29, 2023 | 166.690 | 166.690 | 166.690 | 166.690 | -5.38% |
Mei 15, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | 0.55% |
Mei 08, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | 2.15% |
Mei 01, 2024 | 171.520 | 171.520 | 171.520 | 171.520 | -0.30% |
Apr. 30, 2024 | 172.040 | 172.040 | 172.040 | 172.040 | -0.29% |
Apr. 24, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.57% |
Apr. 17, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | -1.30% |
Tertinggi: 176.160 | Terendah: 165.220 | Perbezaan: 10.940 | Purata: 171.470 | Prbhn. %: 1.346 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan