Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | -0.56% |
Mei 21, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | -0.11% |
Mei 15, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | 0.55% |
Mei 08, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 2.14% |
Mei 01, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.30% |
Apr. 30, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.29% |
Apr. 24, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | 0.57% |
Apr. 17, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | -1.30% |
Apr. 10, 2024 | 159.690 | 159.690 | 159.690 | 159.690 | -0.32% |
Apr. 03, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.72% |
Mac 29, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.30% |
Mac 27, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | 1.12% |
Mac 20, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | 0.18% |
Mac 13, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | 0.44% |
Mac 06, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | 0.41% |
Feb. 29, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.13% |
Feb. 28, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 0.91% |
Feb. 21, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | -0.06% |
Feb. 14, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.16% |
Feb. 07, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | 1.11% |
Jan. 31, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.48% |
Jan. 24, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | 0.96% |
Jan. 17, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | -0.14% |
Jan. 10, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.18% |
Jan. 03, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -5.27% |
Mei 28, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | -0.56% |
Mei 21, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | -0.11% |
Mei 15, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | 0.55% |
Mei 08, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 2.14% |
Mei 01, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.30% |
Tertinggi: 161.840 | Terendah: 151.800 | Perbezaan: 10.040 | Purata: 158.122 | Prbhn. %: 1.708 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan