Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -0.26% |
Nov. 12, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | 2.47% |
Nov. 05, 2024 | 167.040 | 167.040 | 167.040 | 167.040 | -0.26% |
Okt. 31, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | -0.29% |
Okt. 29, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -0.45% |
Okt. 22, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | 0.17% |
Okt. 15, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.77% |
Okt. 08, 2024 | 167.160 | 167.160 | 167.160 | 167.160 | 0.49% |
Okt. 01, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 0.10% |
Sep. 30, 2024 | 166.170 | 166.170 | 166.170 | 166.170 | 0.26% |
Sep. 24, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | -0.26% |
Sep. 17, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 1.30% |
Sep. 10, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | -0.66% |
Sep. 03, 2024 | 165.130 | 165.130 | 165.130 | 165.130 | 0.13% |
Ogos 30, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 0.08% |
Ogos 27, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | -0.38% |
Ogos 20, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | 1.42% |
Ogos 13, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | 1.35% |
Ogos 06, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | -2.36% |
Jul. 31, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | 0.95% |
Jul. 30, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | -0.75% |
Jul. 23, 2024 | 164.500 | 164.500 | 164.500 | 164.500 | -0.51% |
Jul. 16, 2024 | 165.350 | 165.350 | 165.350 | 165.350 | 0.47% |
Jul. 09, 2024 | 164.570 | 164.570 | 164.570 | 164.570 | -3.60% |
Nov. 19, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -0.26% |
Nov. 12, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | 2.47% |
Nov. 05, 2024 | 167.040 | 167.040 | 167.040 | 167.040 | -0.26% |
Okt. 31, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | -0.29% |
Okt. 29, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -0.45% |
Okt. 22, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | 0.17% |
Tertinggi: 171.160 | Terendah: 160.920 | Perbezaan: 10.240 | Purata: 166.567 | Prbhn. %: 1.348 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan