Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 2.13% |
Mei 01, 2024 | 178.650 | 178.650 | 178.650 | 178.650 | -0.30% |
Apr. 30, 2024 | 179.190 | 179.190 | 179.190 | 179.190 | -0.30% |
Apr. 24, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | 0.56% |
Apr. 17, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | -1.31% |
Apr. 10, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | -0.33% |
Apr. 03, 2024 | 181.710 | 181.710 | 181.710 | 181.710 | -0.73% |
Mac 29, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | 0.30% |
Mac 27, 2024 | 182.510 | 182.510 | 182.510 | 182.510 | 1.11% |
Mac 20, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | 0.16% |
Mac 13, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | 0.43% |
Mac 06, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | 0.40% |
Feb. 29, 2024 | 178.720 | 178.720 | 178.720 | 178.720 | 0.12% |
Feb. 28, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.90% |
Feb. 21, 2024 | 176.910 | 176.910 | 176.910 | 176.910 | -0.07% |
Feb. 14, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | 0.15% |
Feb. 07, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 1.09% |
Jan. 31, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 0.47% |
Jan. 24, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | 0.95% |
Jan. 17, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | -0.15% |
Jan. 10, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | -0.20% |
Jan. 03, 2024 | 173.000 | 173.000 | 173.000 | 173.000 | -0.57% |
Dis. 29, 2023 | 174.000 | 174.000 | 174.000 | 174.000 | 0.29% |
Dis. 27, 2023 | 173.500 | 173.500 | 173.500 | 173.500 | -0.08% |
Dis. 20, 2023 | 173.640 | 173.640 | 173.640 | 173.640 | -4.83% |
Mei 08, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 2.13% |
Mei 01, 2024 | 178.650 | 178.650 | 178.650 | 178.650 | -0.30% |
Apr. 30, 2024 | 179.190 | 179.190 | 179.190 | 179.190 | -0.30% |
Apr. 24, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | 0.56% |
Apr. 17, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | -1.31% |
Tertinggi: 183.050 | Terendah: 172.400 | Perbezaan: 10.650 | Purata: 178.070 | Prbhn. %: 0.745 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan