Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 31, 2018 | 49.280 | 49.280 | 49.280 | 49.280 | -0.40% |
Jul. 30, 2018 | 49.480 | 49.480 | 49.480 | 49.480 | -0.20% |
Jul. 27, 2018 | 49.580 | 49.580 | 49.580 | 49.580 | 0.32% |
Jul. 26, 2018 | 49.420 | 49.420 | 49.420 | 49.420 | 0.06% |
Jul. 25, 2018 | 49.390 | 49.390 | 49.390 | 49.390 | 0.06% |
Jul. 24, 2018 | 49.360 | 49.360 | 49.360 | 49.360 | 0.16% |
Jul. 23, 2018 | 49.280 | 49.280 | 49.280 | 49.280 | -0.28% |
Jul. 20, 2018 | 49.420 | 49.420 | 49.420 | 49.420 | -0.26% |
Jul. 19, 2018 | 49.550 | 49.550 | 49.550 | 49.550 | 0.02% |
Jul. 18, 2018 | 49.540 | 49.540 | 49.540 | 49.540 | 0.43% |
Jul. 17, 2018 | 49.330 | 49.330 | 49.330 | 49.330 | -0.24% |
Jul. 16, 2018 | 49.450 | 49.450 | 49.450 | 49.450 | -0.14% |
Jul. 13, 2018 | 49.520 | 49.520 | 49.520 | 49.520 | 0.32% |
Jul. 12, 2018 | 49.360 | 49.360 | 49.360 | 49.360 | 0.06% |
Jul. 11, 2018 | 49.330 | 49.330 | 49.330 | 49.330 | -0.06% |
Jul. 10, 2018 | 49.360 | 49.360 | 49.360 | 49.360 | 0.28% |
Jul. 09, 2018 | 49.220 | 49.220 | 49.220 | 49.220 | 0.08% |
Jul. 06, 2018 | 49.180 | 49.180 | 49.180 | 49.180 | -0.04% |
Jul. 05, 2018 | 49.200 | 49.200 | 49.200 | 49.200 | -0.04% |
Jul. 04, 2018 | 49.220 | 49.220 | 49.220 | 49.220 | 0.08% |
Jul. 03, 2018 | 49.180 | 49.180 | 49.180 | 49.180 | 0.02% |
Jul. 02, 2018 | 49.170 | 49.170 | 49.170 | 49.170 | -0.14% |
Jun. 29, 2018 | 49.240 | 49.240 | 49.240 | 49.240 | -0.02% |
Jun. 28, 2018 | 49.250 | 49.250 | 49.250 | 49.250 | 0.14% |
Jun. 27, 2018 | 49.180 | 49.180 | 49.180 | 49.180 | 0.06% |
Jun. 26, 2018 | 49.150 | 49.150 | 49.150 | 49.150 | -0.47% |
Jun. 25, 2018 | 49.380 | 49.380 | 49.380 | 49.380 | -0.14% |
Jun. 22, 2018 | 49.450 | 49.450 | 49.450 | 49.450 | -0.26% |
Jun. 21, 2018 | 49.580 | 49.580 | 49.580 | 49.580 | -0.12% |
Jun. 20, 2018 | 49.640 | 49.640 | 49.640 | 49.640 | 0.73% |
Tertinggi: 49.640 | Terendah: 49.150 | Perbezaan: 0.490 | Purata: 49.356 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan