![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 55.830 | 55.830 | 55.830 | 55.830 | -0.21% |
Sep. 04, 2024 | 55.950 | 55.950 | 55.950 | 55.950 | -1.06% |
Sep. 03, 2024 | 56.550 | 56.550 | 56.550 | 56.550 | -0.21% |
Sep. 02, 2024 | 56.670 | 56.670 | 56.670 | 56.670 | -0.32% |
Ogos 30, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | 0.32% |
Ogos 29, 2024 | 56.670 | 56.670 | 56.670 | 56.670 | 0.43% |
Ogos 28, 2024 | 56.430 | 56.430 | 56.430 | 56.430 | 0.32% |
Ogos 27, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | 0.20% |
Ogos 26, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | 0.07% |
Ogos 23, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | 0.12% |
Ogos 22, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | 0.39% |
Ogos 21, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | -0.05% |
Ogos 20, 2024 | 55.840 | 55.840 | 55.840 | 55.840 | 0.18% |
Ogos 19, 2024 | 55.740 | 55.740 | 55.740 | 55.740 | 0.23% |
Ogos 16, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | 1.18% |
Ogos 15, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | 0.48% |
Ogos 14, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | 0.39% |
Ogos 13, 2024 | 54.490 | 54.490 | 54.490 | 54.490 | 0.07% |
Ogos 12, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | -0.09% |
Ogos 09, 2024 | 54.500 | 54.500 | 54.500 | 54.500 | 1.30% |
Ogos 08, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | -0.44% |
Ogos 07, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 1.45% |
Ogos 06, 2024 | 53.270 | 53.270 | 53.270 | 53.270 | 0.02% |
Tertinggi: 56.850 | Terendah: 53.270 | Perbezaan: 3.580 | Purata: 55.508 | Prbhn. %: 4.825 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan