![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 21.914 | 21.914 | 21.914 | 21.914 | 0.54% |
Jun. 17, 2024 | 21.795 | 21.795 | 21.795 | 21.795 | -0.03% |
Jun. 14, 2024 | 21.803 | 21.803 | 21.803 | 21.803 | 0.10% |
Jun. 13, 2024 | 21.781 | 21.781 | 21.781 | 21.781 | -0.08% |
Jun. 12, 2024 | 21.798 | 21.798 | 21.798 | 21.798 | 0.53% |
Jun. 11, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | 0.16% |
Jun. 10, 2024 | 21.648 | 21.648 | 21.648 | 21.648 | 0.69% |
Jun. 07, 2024 | 21.499 | 21.499 | 21.499 | 21.499 | -0.13% |
Jun. 06, 2024 | 21.527 | 21.527 | 21.527 | 21.527 | 0.67% |
Jun. 05, 2024 | 21.383 | 21.383 | 21.383 | 21.383 | 0.82% |
Jun. 04, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.26% |
Jun. 03, 2024 | 21.264 | 21.264 | 21.264 | 21.264 | 0.29% |
Mei 31, 2024 | 21.204 | 21.204 | 21.204 | 21.204 | -0.37% |
Mei 30, 2024 | 21.282 | 21.282 | 21.282 | 21.282 | -0.52% |
Mei 29, 2024 | 21.393 | 21.393 | 21.393 | 21.393 | -0.64% |
Mei 28, 2024 | 21.531 | 21.531 | 21.531 | 21.531 | -0.21% |
Mei 27, 2024 | 21.577 | 21.577 | 21.577 | 21.577 | 0.07% |
Mei 24, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | -0.16% |
Mei 23, 2024 | 21.597 | 21.597 | 21.597 | 21.597 | -0.11% |
Mei 22, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.48% |
Mei 21, 2024 | 21.517 | 21.517 | 21.517 | 21.517 | 0.11% |
Tertinggi: 21.914 | Terendah: 21.204 | Perbezaan: 0.710 | Purata: 21.552 | Prbhn. %: 1.960 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan