Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | -0.10% |
Jan. 08, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | 0.17% |
Jan. 07, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | -0.17% |
Jan. 06, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | -0.13% |
Jan. 03, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | 0.17% |
Jan. 02, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | 0.20% |
Dis. 30, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.10% |
Dis. 27, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.03% |
Dis. 23, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.03% |
Dis. 20, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.37% |
Dis. 19, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.40% |
Dis. 18, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | 0.67% |
Jan. 09, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | -0.10% |
Jan. 08, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | 0.17% |
Jan. 07, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | -0.17% |
Jan. 06, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | -0.13% |
Jan. 03, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | 0.17% |
Jan. 02, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | 0.20% |
Dis. 30, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.10% |
Dis. 27, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.03% |
Dis. 23, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.03% |
Dis. 20, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.37% |
Dis. 19, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.40% |
Dis. 18, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.10% |
Dis. 17, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.13% |
Dis. 16, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.33% |
Dis. 13, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -0.23% |
Dis. 12, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.10% |
Dis. 11, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.00% |
Dis. 10, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.13% |
Tertinggi: 30.300 | Terendah: 29.820 | Perbezaan: 0.480 | Purata: 29.952 | Prbhn. %: -1.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan