![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.07% |
Jun. 20, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.06% |
Jun. 13, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.64% |
Jun. 06, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.38% |
Mei 30, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.31% |
Mei 23, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.10% |
Mei 16, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.51% |
Mei 10, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.75% |
Mei 02, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.16% |
Apr. 25, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.31% |
Apr. 18, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.17% |
Apr. 11, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.12% |
Apr. 04, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.10% |
Mac 28, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.59% |
Mac 21, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.00% |
Mac 14, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.83% |
Mac 07, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 1.09% |
Feb. 29, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.05% |
Feb. 22, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.26% |
Feb. 15, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | -0.46% |
Feb. 08, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.46% |
Feb. 01, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.45% |
Jan. 25, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.23% |
Jan. 18, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.30% |
Jan. 11, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -2.05% |
Jun. 27, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.07% |
Jun. 20, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.06% |
Jun. 13, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.64% |
Jun. 06, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.38% |
Mei 30, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.31% |
Tertinggi: 108.230 | Terendah: 104.270 | Perbezaan: 3.960 | Purata: 106.636 | Prbhn. %: -0.694 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan