Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2019 | 109.08 | 109.08 | 109.08 | 109.08 | 0.10% |
Apr. 25, 2019 | 108.98 | 108.98 | 108.98 | 108.98 | -0.10% |
Apr. 24, 2019 | 109.08 | 109.08 | 109.08 | 109.08 | -0.17% |
Apr. 23, 2019 | 109.27 | 109.27 | 109.27 | 109.27 | -0.03% |
Apr. 18, 2019 | 109.30 | 109.30 | 109.30 | 109.30 | 0.36% |
Apr. 17, 2019 | 108.91 | 108.91 | 108.91 | 108.91 | 0.30% |
Apr. 16, 2019 | 108.59 | 108.59 | 108.59 | 108.59 | 0.37% |
Apr. 15, 2019 | 108.19 | 108.19 | 108.19 | 108.19 | 0.14% |
Apr. 12, 2019 | 108.04 | 108.04 | 108.04 | 108.04 | 0.16% |
Apr. 11, 2019 | 107.87 | 107.87 | 107.87 | 107.87 | 0.10% |
Apr. 10, 2019 | 107.76 | 107.76 | 107.76 | 107.76 | 0.02% |
Apr. 09, 2019 | 107.74 | 107.74 | 107.74 | 107.74 | -0.09% |
Apr. 08, 2019 | 107.83 | 107.83 | 107.83 | 107.83 | -0.11% |
Apr. 05, 2019 | 107.94 | 107.94 | 107.94 | 107.94 | 0.03% |
Apr. 04, 2019 | 107.91 | 107.91 | 107.91 | 107.91 | 0.26% |
Apr. 03, 2019 | 107.64 | 107.64 | 107.64 | 107.64 | 0.46% |
Apr. 02, 2019 | 107.14 | 107.14 | 107.14 | 107.14 | 0.18% |
Apr. 01, 2019 | 106.95 | 106.95 | 106.95 | 106.95 | 0.53% |
Mac 29, 2019 | 106.38 | 106.38 | 106.38 | 106.38 | 0.19% |
Mac 28, 2019 | 106.18 | 106.18 | 106.18 | 106.18 | -0.08% |
Mac 27, 2019 | 106.27 | 106.27 | 106.27 | 106.27 | 0.05% |
Mac 26, 2019 | 106.21 | 106.21 | 106.21 | 106.21 | 0.15% |
Mac 25, 2019 | 106.05 | 106.05 | 106.05 | 106.05 | -0.18% |
Mac 22, 2019 | 106.24 | 106.24 | 106.24 | 106.24 | -0.78% |
Mac 21, 2019 | 107.08 | 107.08 | 107.08 | 107.08 | 0.26% |
Mac 20, 2019 | 106.79 | 106.79 | 106.79 | 106.79 | -0.36% |
Mac 19, 2019 | 107.19 | 107.19 | 107.19 | 107.19 | 0.39% |
Mac 18, 2019 | 106.77 | 106.77 | 106.77 | 106.77 | 0.16% |
Mac 15, 2019 | 106.60 | 106.60 | 106.60 | 106.60 | 0.34% |
Mac 14, 2019 | 106.25 | 106.25 | 106.25 | 106.25 | -2.60% |
Tertinggi: 109.30 | Terendah: 106.05 | Perbezaan: 3.25 | Purata: 107.54 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan