Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.09% |
Jan. 08, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | 0.27% |
Jan. 07, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | 0.13% |
Jan. 06, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | -0.21% |
Jan. 03, 2025 | 120.130 | 120.130 | 120.130 | 120.130 | -0.29% |
Jan. 02, 2025 | 120.480 | 120.480 | 120.480 | 120.480 | 0.57% |
Dis. 30, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.10% |
Dis. 27, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.07% |
Dis. 23, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | -0.08% |
Dis. 20, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.03% |
Dis. 19, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -0.11% |
Dis. 18, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.30% |
Dis. 17, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | -0.17% |
Dis. 16, 2024 | 120.580 | 120.580 | 120.580 | 120.580 | 0.10% |
Jan. 09, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.09% |
Jan. 08, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | 0.27% |
Jan. 07, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | 0.13% |
Jan. 06, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | -0.21% |
Jan. 03, 2025 | 120.130 | 120.130 | 120.130 | 120.130 | -0.29% |
Jan. 02, 2025 | 120.480 | 120.480 | 120.480 | 120.480 | 0.57% |
Dis. 30, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.10% |
Dis. 27, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.07% |
Dis. 23, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | -0.08% |
Dis. 20, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.03% |
Dis. 19, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -0.11% |
Dis. 18, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.30% |
Dis. 17, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | -0.17% |
Dis. 16, 2024 | 120.580 | 120.580 | 120.580 | 120.580 | 0.06% |
Dis. 13, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | -0.26% |
Dis. 12, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.21% |
Tertinggi: 120.820 | Terendah: 119.800 | Perbezaan: 1.020 | Purata: 120.157 | Prbhn. %: -0.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan