Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 31.099 | 31.099 | 31.099 | 31.099 | -0.45% |
Nov. 14, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | -0.52% |
Nov. 13, 2024 | 31.403 | 31.403 | 31.403 | 31.403 | 0.23% |
Nov. 12, 2024 | 31.332 | 31.332 | 31.332 | 31.332 | 0.50% |
Nov. 11, 2024 | 31.175 | 31.175 | 31.175 | 31.175 | 0.83% |
Nov. 08, 2024 | 30.918 | 30.918 | 30.918 | 30.918 | -0.20% |
Nov. 07, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.86% |
Nov. 06, 2024 | 30.716 | 30.716 | 30.716 | 30.716 | 0.34% |
Nov. 05, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -0.15% |
Nov. 04, 2024 | 30.656 | 30.656 | 30.656 | 30.656 | 0.66% |
Nov. 01, 2024 | 30.456 | 30.456 | 30.456 | 30.456 | -1.16% |
Okt. 31, 2024 | 30.812 | 30.812 | 30.812 | 30.812 | 0.15% |
Okt. 30, 2024 | 30.767 | 30.767 | 30.767 | 30.767 | 0.10% |
Okt. 29, 2024 | 30.737 | 30.737 | 30.737 | 30.737 | 0.30% |
Okt. 28, 2024 | 30.643 | 30.643 | 30.643 | 30.643 | 0.23% |
Okt. 25, 2024 | 30.573 | 30.573 | 30.573 | 30.573 | 0.23% |
Okt. 24, 2024 | 30.504 | 30.504 | 30.504 | 30.504 | -0.70% |
Okt. 23, 2024 | 30.719 | 30.719 | 30.719 | 30.719 | -0.23% |
Okt. 22, 2024 | 30.791 | 30.791 | 30.791 | 30.791 | -0.34% |
Okt. 21, 2024 | 30.895 | 30.895 | 30.895 | 30.895 | 0.23% |
Okt. 18, 2024 | 30.823 | 30.823 | 30.823 | 30.823 | -0.26% |
Tertinggi: 31.403 | Terendah: 30.456 | Perbezaan: 0.947 | Purata: 30.850 | Prbhn. %: 0.632 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan