Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.22% |
Jun. 13, 2024 | 18.099 | 18.099 | 18.099 | 18.099 | 0.43% |
Jun. 12, 2024 | 18.022 | 18.022 | 18.022 | 18.022 | -0.02% |
Jun. 11, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | -0.01% |
Jun. 10, 2024 | 18.028 | 18.028 | 18.028 | 18.028 | -0.28% |
Jun. 07, 2024 | 18.079 | 18.079 | 18.079 | 18.079 | 0.54% |
Jun. 06, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | 0.12% |
Jun. 05, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.45% |
Jun. 04, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.20% |
Jun. 03, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | 0.11% |
Mei 31, 2024 | 17.824 | 17.824 | 17.824 | 17.824 | 0.10% |
Mei 30, 2024 | 17.806 | 17.806 | 17.806 | 17.806 | 0.01% |
Mei 29, 2024 | 17.804 | 17.804 | 17.804 | 17.804 | 0.12% |
Mei 28, 2024 | 17.782 | 17.782 | 17.782 | 17.782 | -0.02% |
Mei 27, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | -0.01% |
Mei 24, 2024 | 17.787 | 17.787 | 17.787 | 17.787 | -0.14% |
Mei 23, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | -0.10% |
Mei 22, 2024 | 17.831 | 17.831 | 17.831 | 17.831 | -0.05% |
Mei 21, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.10% |
Mei 20, 2024 | 17.857 | 17.857 | 17.857 | 17.857 | -0.03% |
Mei 17, 2024 | 17.863 | 17.863 | 17.863 | 17.863 | -0.13% |
Tertinggi: 18.099 | Terendah: 17.782 | Perbezaan: 0.317 | Purata: 17.903 | Prbhn. %: 0.973 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan