Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 23.822 | 23.822 | 23.822 | 23.822 | -0.19% |
Sep. 27, 2024 | 23.868 | 23.868 | 23.868 | 23.868 | 0.19% |
Sep. 26, 2024 | 23.821 | 23.821 | 23.821 | 23.821 | 0.11% |
Sep. 25, 2024 | 23.795 | 23.795 | 23.795 | 23.795 | 0.21% |
Sep. 24, 2024 | 23.745 | 23.745 | 23.745 | 23.745 | 0.11% |
Sep. 23, 2024 | 23.719 | 23.719 | 23.719 | 23.719 | -0.08% |
Sep. 20, 2024 | 23.738 | 23.738 | 23.738 | 23.738 | 0.37% |
Sep. 19, 2024 | 23.649 | 23.649 | 23.649 | 23.649 | 0.22% |
Sep. 18, 2024 | 23.597 | 23.597 | 23.597 | 23.597 | 0.21% |
Sep. 17, 2024 | 23.547 | 23.547 | 23.547 | 23.547 | 0.12% |
Sep. 13, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.03% |
Sep. 12, 2024 | 23.514 | 23.514 | 23.514 | 23.514 | 0.07% |
Sep. 11, 2024 | 23.496 | 23.496 | 23.496 | 23.496 | 0.06% |
Sep. 10, 2024 | 23.482 | 23.482 | 23.482 | 23.482 | 0.11% |
Sep. 09, 2024 | 23.457 | 23.457 | 23.457 | 23.457 | -0.15% |
Sep. 06, 2024 | 23.493 | 23.493 | 23.493 | 23.493 | 0.11% |
Sep. 05, 2024 | 23.468 | 23.468 | 23.468 | 23.468 | 0.31% |
Sep. 04, 2024 | 23.395 | 23.395 | 23.395 | 23.395 | -0.28% |
Sep. 03, 2024 | 23.461 | 23.461 | 23.461 | 23.461 | 0.14% |
Sep. 02, 2024 | 23.427 | 23.427 | 23.427 | 23.427 | 0.07% |
Tertinggi: 23.868 | Terendah: 23.395 | Perbezaan: 0.472 | Purata: 23.601 | Prbhn. %: 1.757 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan