Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -1.85% |
Dis. 31, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.05% |
Dis. 30, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.47% |
Dis. 27, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.42% |
Dis. 24, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.74% |
Dis. 23, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.96% |
Dis. 20, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.16% |
Dis. 19, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.16% |
Dis. 18, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.11% |
Dis. 17, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.37% |
Dis. 16, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.74% |
Dis. 13, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 2.48% |
Jan. 02, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -1.85% |
Dis. 31, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.05% |
Dis. 30, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.47% |
Dis. 27, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.42% |
Dis. 24, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.74% |
Dis. 23, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.96% |
Dis. 20, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.16% |
Dis. 19, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.16% |
Dis. 18, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.11% |
Dis. 17, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.37% |
Dis. 16, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.74% |
Dis. 13, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -1.19% |
Dis. 12, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.63% |
Dis. 11, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.26% |
Dis. 10, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.78% |
Dis. 09, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 1.74% |
Dis. 06, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 1.06% |
Dis. 05, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.58% |
Tertinggi: 19.330 | Terendah: 18.560 | Perbezaan: 0.770 | Purata: 18.926 | Prbhn. %: -1.851 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan