![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 19.627 | 19.627 | 19.627 | 19.627 | 0.02% |
Jun. 20, 2024 | 19.623 | 19.623 | 19.623 | 19.623 | 0.05% |
Jun. 18, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | 0.02% |
Jun. 17, 2024 | 19.611 | 19.611 | 19.611 | 19.611 | 0.06% |
Jun. 14, 2024 | 19.599 | 19.599 | 19.599 | 19.599 | 0.04% |
Jun. 13, 2024 | 19.591 | 19.591 | 19.591 | 19.591 | 0.02% |
Jun. 12, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | 0.01% |
Jun. 11, 2024 | 19.585 | 19.585 | 19.585 | 19.585 | 0.02% |
Jun. 10, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | 0.05% |
Jun. 07, 2024 | 19.571 | 19.571 | 19.571 | 19.571 | 0.03% |
Jun. 06, 2024 | 19.566 | 19.566 | 19.566 | 19.566 | 0.03% |
Jun. 05, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | 0.02% |
Jun. 04, 2024 | 19.555 | 19.555 | 19.555 | 19.555 | 0.01% |
Jun. 03, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | 0.07% |
Mei 31, 2024 | 19.539 | 19.539 | 19.539 | 19.539 | 0.02% |
Mei 30, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | 0.02% |
Mei 29, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.02% |
Mei 28, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | 0.02% |
Mei 27, 2024 | 19.523 | 19.523 | 19.523 | 19.523 | 0.06% |
Mei 24, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.02% |
Mei 23, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | 0.02% |
Tertinggi: 19.627 | Terendah: 19.506 | Perbezaan: 0.121 | Purata: 19.566 | Prbhn. %: 0.645 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan