Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 0.11% |
Dis. 20, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.60% |
Dis. 19, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | -2.25% |
Dis. 18, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | -0.10% |
Dis. 17, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | -0.37% |
Dis. 16, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.13% |
Dis. 13, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.35% |
Dis. 12, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.35% |
Dis. 11, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | 0.10% |
Dis. 10, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | -1.29% |
Dis. 09, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.37% |
Dis. 06, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | 4.74% |
Dis. 23, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 0.11% |
Dis. 20, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.60% |
Dis. 19, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | -2.25% |
Dis. 18, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | -0.10% |
Dis. 17, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | -0.37% |
Dis. 16, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.13% |
Dis. 13, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.35% |
Dis. 12, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.35% |
Dis. 11, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | 0.10% |
Dis. 10, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | -1.29% |
Dis. 09, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.37% |
Dis. 06, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | 0.04% |
Dis. 05, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | 0.81% |
Dis. 04, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.57% |
Dis. 03, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.89% |
Dis. 02, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.02% |
Nov. 29, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.54% |
Nov. 28, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.30% |
Tertinggi: 119.400 | Terendah: 113.450 | Perbezaan: 5.950 | Purata: 116.811 | Prbhn. %: -1.449 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan