![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2023 | 93.390 | 93.390 | 93.390 | 93.390 | -0.44% |
Jun. 16, 2023 | 93.800 | 93.800 | 93.800 | 93.800 | 0.21% |
Jun. 15, 2023 | 93.600 | 93.600 | 93.600 | 93.600 | -0.34% |
Jun. 14, 2023 | 93.920 | 93.920 | 93.920 | 93.920 | -0.51% |
Jun. 13, 2023 | 94.400 | 94.400 | 94.400 | 94.400 | -0.03% |
Jun. 12, 2023 | 94.430 | 94.430 | 94.430 | 94.430 | -0.69% |
Jun. 09, 2023 | 95.090 | 95.090 | 95.090 | 95.090 | 0.41% |
Jun. 08, 2023 | 94.700 | 94.700 | 94.700 | 94.700 | -0.48% |
Jun. 07, 2023 | 95.160 | 95.160 | 95.160 | 95.160 | -0.39% |
Jun. 06, 2023 | 95.530 | 95.530 | 95.530 | 95.530 | -0.47% |
Jun. 05, 2023 | 95.980 | 95.980 | 95.980 | 95.980 | -0.45% |
Jun. 02, 2023 | 96.410 | 96.410 | 96.410 | 96.410 | -0.40% |
Jun. 01, 2023 | 96.800 | 96.800 | 96.800 | 96.800 | 0.35% |
Mei 31, 2023 | 96.460 | 96.460 | 96.460 | 96.460 | 0.97% |
Mei 30, 2023 | 95.530 | 95.530 | 95.530 | 95.530 | -0.24% |
Mei 29, 2023 | 95.760 | 95.760 | 95.760 | 95.760 | -1.43% |
Mei 26, 2023 | 97.150 | 97.150 | 97.150 | 97.150 | -0.23% |
Mei 25, 2023 | 97.370 | 97.370 | 97.370 | 97.370 | -0.80% |
Mei 24, 2023 | 98.160 | 98.160 | 98.160 | 98.160 | 0.36% |
Mei 23, 2023 | 97.810 | 97.810 | 97.810 | 97.810 | 0.58% |
Mei 22, 2023 | 97.250 | 97.250 | 97.250 | 97.250 | 0.18% |
Mei 19, 2023 | 97.080 | 97.080 | 97.080 | 97.080 | 0.34% |
Mei 18, 2023 | 96.750 | 96.750 | 96.750 | 96.750 | 0.32% |
Mei 17, 2023 | 96.440 | 96.440 | 96.440 | 96.440 | 0.19% |
Mei 16, 2023 | 96.260 | 96.260 | 96.260 | 96.260 | -1.02% |
Mei 15, 2023 | 97.250 | 97.250 | 97.250 | 97.250 | -0.21% |
Mei 12, 2023 | 97.450 | 97.450 | 97.450 | 97.450 | 0.32% |
Mei 11, 2023 | 97.140 | 97.140 | 97.140 | 97.140 | -0.85% |
Mei 10, 2023 | 97.970 | 97.970 | 97.970 | 97.970 | -0.35% |
Mei 09, 2023 | 98.310 | 98.310 | 98.310 | 98.310 | 5.27% |
Tertinggi: 98.310 | Terendah: 93.390 | Perbezaan: 4.920 | Purata: 96.112 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan