Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | -0.32% |
Dis. 31, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.41% |
Dis. 30, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | -0.31% |
Dis. 27, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.09% |
Dis. 24, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | 0.25% |
Dis. 23, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | 1.24% |
Dis. 20, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -1.10% |
Dis. 19, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | -1.31% |
Dis. 18, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | 0.06% |
Dis. 17, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -0.46% |
Dis. 16, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -0.31% |
Dis. 13, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | 2.63% |
Jan. 02, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | -0.32% |
Dis. 31, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -0.41% |
Dis. 30, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | -0.31% |
Dis. 27, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.09% |
Dis. 24, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | 0.25% |
Dis. 23, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | 1.24% |
Dis. 20, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -1.10% |
Dis. 19, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | -1.31% |
Dis. 18, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | 0.06% |
Dis. 17, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -0.46% |
Dis. 16, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -0.31% |
Dis. 13, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -0.64% |
Dis. 12, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.52% |
Dis. 11, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | -0.40% |
Dis. 10, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | -0.58% |
Dis. 09, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 0.92% |
Dis. 06, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | 0.06% |
Dis. 05, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | -0.22% |
Tertinggi: 32.760 | Terendah: 31.400 | Perbezaan: 1.360 | Purata: 32.027 | Prbhn. %: -2.891 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan