![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 15.207 | 15.207 | 15.207 | 15.207 | -0.21% |
Jun. 24, 2024 | 15.239 | 15.239 | 15.239 | 15.239 | 0.50% |
Jun. 21, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | 0.13% |
Jun. 20, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | -0.31% |
Jun. 18, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | 0.25% |
Jun. 17, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | 0.08% |
Jun. 14, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | 0.06% |
Jun. 13, 2024 | 15.132 | 15.132 | 15.132 | 15.132 | -0.10% |
Jun. 12, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | 0.70% |
Jun. 11, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | -0.15% |
Jun. 10, 2024 | 15.065 | 15.065 | 15.065 | 15.065 | -0.11% |
Jun. 07, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | -0.48% |
Jun. 06, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | -0.11% |
Jun. 05, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.69% |
Jun. 04, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | 0.58% |
Jun. 03, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.34% |
Mei 31, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 1.13% |
Mei 30, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | 0.40% |
Mei 29, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | -1.13% |
Mei 28, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | -0.75% |
Mei 27, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | -0.12% |
Tertinggi: 15.239 | Terendah: 14.705 | Perbezaan: 0.534 | Purata: 15.064 | Prbhn. %: 1.351 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan