Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 29, 2024 | 20.757 | 20.757 | 20.757 | 20.757 | 1.70% |
Feb. 29, 2024 | 20.411 | 20.411 | 20.411 | 20.411 | 0.56% |
Jan. 31, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | 0.42% |
Dis. 31, 2023 | 20.214 | 20.214 | 20.214 | 20.214 | 2.38% |
Nov. 30, 2023 | 19.744 | 19.744 | 19.744 | 19.744 | 3.33% |
Okt. 31, 2023 | 19.108 | 19.108 | 19.108 | 19.108 | -2.16% |
Ogos 31, 2023 | 19.529 | 19.529 | 19.529 | 19.529 | -0.63% |
Jul. 31, 2023 | 19.653 | 19.653 | 19.653 | 19.653 | 1.05% |
Jun. 30, 2023 | 19.449 | 19.449 | 19.449 | 19.449 | 1.10% |
Mei 31, 2023 | 19.237 | 19.237 | 19.237 | 19.237 | -0.39% |
Apr. 30, 2023 | 19.313 | 19.313 | 19.313 | 19.313 | 0.28% |
Mac 31, 2023 | 19.259 | 19.259 | 19.259 | 19.259 | 0.85% |
Feb. 28, 2023 | 19.096 | 19.096 | 19.096 | 19.096 | 1.11% |
Nov. 30, 2022 | 18.887 | 18.887 | 18.887 | 18.887 | 2.86% |
Okt. 31, 2022 | 18.361 | 18.361 | 18.361 | 18.361 | 1.88% |
Sep. 30, 2022 | 18.023 | 18.023 | 18.023 | 18.023 | -3.57% |
Ogos 31, 2022 | 18.691 | 18.691 | 18.691 | 18.691 | -1.70% |
Jul. 31, 2022 | 19.014 | 19.014 | 19.014 | 19.014 | 3.01% |
Jun. 30, 2022 | 18.458 | 18.458 | 18.458 | 18.458 | -3.98% |
Mei 31, 2022 | 19.224 | 19.224 | 19.224 | 19.224 | -3.25% |
Apr. 30, 2022 | 19.869 | 19.869 | 19.869 | 19.869 | 0.03% |
Mac 31, 2022 | 19.863 | 19.863 | 19.863 | 19.863 | -0.03% |
Feb. 28, 2022 | 19.869 | 19.869 | 19.869 | 19.869 | -1.93% |
Jan. 31, 2022 | 20.259 | 20.259 | 20.259 | 20.259 | -2.33% |
Dis. 31, 2021 | 20.743 | 20.743 | 20.743 | 20.743 | 1.01% |
Nov. 30, 2021 | 20.535 | 20.535 | 20.535 | 20.535 | -0.51% |
Okt. 31, 2021 | 20.641 | 20.641 | 20.641 | 20.641 | 1.31% |
Sep. 30, 2021 | 20.374 | 20.374 | 20.374 | 20.374 | -1.47% |
Ogos 31, 2021 | 20.678 | 20.678 | 20.678 | 20.678 | 0.94% |
Jul. 31, 2021 | 20.486 | 20.486 | 20.486 | 20.486 | -1.31% |
Tertinggi: 20.757 | Terendah: 18.023 | Perbezaan: 2.734 | Purata: 19.668 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan