Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | 0.81% |
Ogos 30, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | 0.27% |
Jul. 31, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | 1.18% |
Jun. 28, 2024 | 15.224 | 15.224 | 15.224 | 15.224 | 0.61% |
Mei 31, 2024 | 15.131 | 15.131 | 15.131 | 15.131 | 0.73% |
Apr. 30, 2024 | 15.021 | 15.021 | 15.021 | 15.021 | -1.08% |
Mac 29, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | 1.17% |
Feb. 29, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.07% |
Jan. 31, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | 0.33% |
Dis. 31, 2023 | 14.949 | 14.949 | 14.949 | 14.949 | 2.26% |
Nov. 30, 2023 | 14.619 | 14.619 | 14.619 | 14.619 | 2.64% |
Okt. 31, 2023 | 14.243 | 14.243 | 14.243 | 14.243 | -1.46% |
Ogos 31, 2023 | 14.454 | 14.454 | 14.454 | 14.454 | -0.39% |
Jul. 31, 2023 | 14.510 | 14.510 | 14.510 | 14.510 | 0.85% |
Jun. 30, 2023 | 14.388 | 14.388 | 14.388 | 14.388 | 0.26% |
Mei 31, 2023 | 14.351 | 14.351 | 14.351 | 14.351 | 0.33% |
Apr. 30, 2023 | 14.304 | 14.304 | 14.304 | 14.304 | 0.20% |
Mac 31, 2023 | 14.275 | 14.275 | 14.275 | 14.275 | 1.06% |
Feb. 28, 2023 | 14.125 | 14.125 | 14.125 | 14.125 | 0.11% |
Nov. 30, 2022 | 14.109 | 14.109 | 14.109 | 14.109 | 1.83% |
Okt. 31, 2022 | 13.856 | 13.856 | 13.856 | 13.856 | 0.83% |
Sep. 30, 2022 | 13.742 | 13.742 | 13.742 | 13.742 | -2.00% |
Ogos 31, 2022 | 14.022 | 14.022 | 14.022 | 14.022 | -1.03% |
Jul. 31, 2022 | 14.168 | 14.168 | 14.168 | 14.168 | 2.23% |
Jun. 30, 2022 | 13.859 | 13.859 | 13.859 | 13.859 | -2.53% |
Mei 31, 2022 | 14.219 | 14.219 | 14.219 | 14.219 | -0.25% |
Apr. 30, 2022 | 14.254 | 14.254 | 14.254 | 14.254 | -1.72% |
Mac 31, 2022 | 14.504 | 14.504 | 14.504 | 14.504 | 0.54% |
Feb. 28, 2022 | 14.426 | 14.426 | 14.426 | 14.426 | -1.46% |
Jan. 31, 2022 | 14.639 | 14.639 | 14.639 | 14.639 | -5.99% |
Tertinggi: 15.571 | Terendah: 13.742 | Perbezaan: 1.829 | Purata: 14.567 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan