Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 269.810 | 269.810 | 269.810 | 269.810 | -0.14% |
Dis. 27, 2024 | 270.190 | 270.190 | 270.190 | 270.190 | 1.69% |
Dis. 19, 2024 | 265.710 | 265.710 | 265.710 | 265.710 | -1.91% |
Dis. 12, 2024 | 270.890 | 270.890 | 270.890 | 270.890 | 0.41% |
Dis. 05, 2024 | 269.780 | 269.780 | 269.780 | 269.780 | 1.15% |
Nov. 28, 2024 | 266.700 | 266.700 | 266.700 | 266.700 | 0.21% |
Nov. 14, 2024 | 266.130 | 266.130 | 266.130 | 266.130 | -1.02% |
Nov. 07, 2024 | 268.860 | 268.860 | 268.860 | 268.860 | 0.56% |
Okt. 31, 2024 | 267.350 | 267.350 | 267.350 | 267.350 | -2.63% |
Okt. 24, 2024 | 274.560 | 274.560 | 274.560 | 274.560 | -1.85% |
Okt. 17, 2024 | 279.740 | 279.740 | 279.740 | 279.740 | 0.88% |
Okt. 10, 2024 | 277.310 | 277.310 | 277.310 | 277.310 | 0.12% |
Okt. 03, 2024 | 276.980 | 276.980 | 276.980 | 276.980 | -1.21% |
Sep. 26, 2024 | 280.370 | 280.370 | 280.370 | 280.370 | 1.03% |
Sep. 19, 2024 | 277.520 | 277.520 | 277.520 | 277.520 | 1.81% |
Sep. 12, 2024 | 272.580 | 272.580 | 272.580 | 272.580 | -0.14% |
Sep. 05, 2024 | 272.960 | 272.960 | 272.960 | 272.960 | -4.00% |
Ogos 29, 2024 | 284.330 | 284.330 | 284.330 | 284.330 | 0.65% |
Ogos 22, 2024 | 282.480 | 282.480 | 282.480 | 282.480 | 0.52% |
Ogos 16, 2024 | 281.020 | 281.020 | 281.020 | 281.020 | 3.36% |
Ogos 08, 2024 | 271.880 | 271.880 | 271.880 | 271.880 | -3.30% |
Ogos 01, 2024 | 281.160 | 281.160 | 281.160 | 281.160 | 0.00% |
Jul. 25, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | -0.74% |
Jul. 18, 2024 | 283.240 | 283.240 | 283.240 | 283.240 | -1.52% |
Jul. 11, 2024 | 287.620 | 287.620 | 287.620 | 287.620 | 1.87% |
Jul. 04, 2024 | 282.330 | 282.330 | 282.330 | 282.330 | 4.64% |
Dis. 31, 2024 | 269.810 | 269.810 | 269.810 | 269.810 | -0.14% |
Dis. 27, 2024 | 270.190 | 270.190 | 270.190 | 270.190 | 1.69% |
Dis. 19, 2024 | 265.710 | 265.710 | 265.710 | 265.710 | -1.91% |
Dis. 12, 2024 | 270.890 | 270.890 | 270.890 | 270.890 | 0.41% |
Tertinggi: 287.620 | Terendah: 265.710 | Perbezaan: 21.910 | Purata: 274.642 | Prbhn. %: 0.011 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan