Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 293.750 | 293.750 | 293.750 | 293.750 | 1.85% |
Mei 10, 2024 | 288.410 | 288.410 | 288.410 | 288.410 | 2.43% |
Mei 02, 2024 | 281.570 | 281.570 | 281.570 | 281.570 | 1.91% |
Apr. 25, 2024 | 276.280 | 276.280 | 276.280 | 276.280 | 0.63% |
Apr. 18, 2024 | 274.550 | 274.550 | 274.550 | 274.550 | -3.00% |
Apr. 11, 2024 | 283.040 | 283.040 | 283.040 | 283.040 | -0.04% |
Apr. 04, 2024 | 283.150 | 283.150 | 283.150 | 283.150 | -0.16% |
Mac 28, 2024 | 283.600 | 283.600 | 283.600 | 283.600 | 1.09% |
Mac 21, 2024 | 280.550 | 280.550 | 280.550 | 280.550 | -0.19% |
Mac 14, 2024 | 281.080 | 281.080 | 281.080 | 281.080 | -0.71% |
Mac 07, 2024 | 283.100 | 283.100 | 283.100 | 283.100 | 1.63% |
Feb. 29, 2024 | 278.560 | 278.560 | 278.560 | 278.560 | -1.24% |
Feb. 22, 2024 | 282.050 | 282.050 | 282.050 | 282.050 | -0.17% |
Feb. 15, 2024 | 282.530 | 282.530 | 282.530 | 282.530 | 0.22% |
Feb. 08, 2024 | 281.900 | 281.900 | 281.900 | 281.900 | 0.51% |
Feb. 01, 2024 | 280.470 | 280.470 | 280.470 | 280.470 | -0.07% |
Jan. 25, 2024 | 280.670 | 280.670 | 280.670 | 280.670 | 2.32% |
Jan. 18, 2024 | 274.300 | 274.300 | 274.300 | 274.300 | -0.29% |
Jan. 11, 2024 | 275.100 | 275.100 | 275.100 | 275.100 | -1.09% |
Jan. 04, 2024 | 278.120 | 278.120 | 278.120 | 278.120 | -3.39% |
Dis. 29, 2023 | 287.870 | 287.870 | 287.870 | 287.870 | -0.06% |
Dis. 28, 2023 | 288.030 | 288.030 | 288.030 | 288.030 | 1.17% |
Dis. 21, 2023 | 284.700 | 284.700 | 284.700 | 284.700 | 1.95% |
Dis. 14, 2023 | 279.260 | 279.260 | 279.260 | 279.260 | 4.41% |
Dis. 07, 2023 | 267.470 | 267.470 | 267.470 | 267.470 | 0.03% |
Nov. 30, 2023 | 267.390 | 267.390 | 267.390 | 267.390 | -8.97% |
Mei 16, 2024 | 293.750 | 293.750 | 293.750 | 293.750 | 1.85% |
Mei 10, 2024 | 288.410 | 288.410 | 288.410 | 288.410 | 2.43% |
Mei 02, 2024 | 281.570 | 281.570 | 281.570 | 281.570 | 1.91% |
Apr. 25, 2024 | 276.280 | 276.280 | 276.280 | 276.280 | 0.63% |
Tertinggi: 293.750 | Terendah: 267.390 | Perbezaan: 26.360 | Purata: 281.250 | Prbhn. %: 6.993 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan