Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 570.950 | 570.950 | 570.950 | 570.950 | -0.14% |
Mei 15, 2024 | 571.770 | 571.770 | 571.770 | 571.770 | 1.44% |
Mei 14, 2024 | 563.650 | 563.650 | 563.650 | 563.650 | 0.33% |
Mei 13, 2024 | 561.810 | 561.810 | 561.810 | 561.810 | -0.29% |
Mei 10, 2024 | 563.460 | 563.460 | 563.460 | 563.460 | 1.29% |
Mei 06, 2024 | 556.290 | 556.290 | 556.290 | 556.290 | 0.86% |
Mei 03, 2024 | 551.530 | 551.530 | 551.530 | 551.530 | 1.99% |
Mei 02, 2024 | 540.750 | 540.750 | 540.750 | 540.750 | -1.40% |
Apr. 30, 2024 | 548.410 | 548.410 | 548.410 | 548.410 | -0.80% |
Apr. 29, 2024 | 552.810 | 552.810 | 552.810 | 552.810 | -0.83% |
Apr. 26, 2024 | 557.430 | 557.430 | 557.430 | 557.430 | 2.58% |
Apr. 25, 2024 | 543.430 | 543.430 | 543.430 | 543.430 | -0.70% |
Apr. 24, 2024 | 547.280 | 547.280 | 547.280 | 547.280 | 1.33% |
Apr. 23, 2024 | 540.080 | 540.080 | 540.080 | 540.080 | 1.89% |
Apr. 22, 2024 | 530.080 | 530.080 | 530.080 | 530.080 | -7.16% |
Mei 16, 2024 | 570.950 | 570.950 | 570.950 | 570.950 | -0.14% |
Mei 15, 2024 | 571.770 | 571.770 | 571.770 | 571.770 | 1.44% |
Mei 14, 2024 | 563.650 | 563.650 | 563.650 | 563.650 | 0.33% |
Mei 13, 2024 | 561.810 | 561.810 | 561.810 | 561.810 | -0.29% |
Mei 10, 2024 | 563.460 | 563.460 | 563.460 | 563.460 | 1.29% |
Mei 06, 2024 | 556.290 | 556.290 | 556.290 | 556.290 | 0.86% |
Mei 03, 2024 | 551.530 | 551.530 | 551.530 | 551.530 | 1.99% |
Mei 02, 2024 | 540.750 | 540.750 | 540.750 | 540.750 | -1.40% |
Apr. 30, 2024 | 548.410 | 548.410 | 548.410 | 548.410 | -0.80% |
Apr. 29, 2024 | 552.810 | 552.810 | 552.810 | 552.810 | -0.83% |
Apr. 26, 2024 | 557.430 | 557.430 | 557.430 | 557.430 | 2.58% |
Apr. 25, 2024 | 543.430 | 543.430 | 543.430 | 543.430 | -0.70% |
Apr. 24, 2024 | 547.280 | 547.280 | 547.280 | 547.280 | 1.33% |
Apr. 23, 2024 | 540.080 | 540.080 | 540.080 | 540.080 | 1.89% |
Apr. 22, 2024 | 530.080 | 530.080 | 530.080 | 530.080 | -0.22% |
Tertinggi: 571.770 | Terendah: 530.080 | Perbezaan: 41.690 | Purata: 553.315 | Prbhn. %: 7.473 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan