Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.64% |
Sep. 30, 2024 | 23.449 | 23.449 | 23.449 | 23.449 | 0.87% |
Ogos 30, 2024 | 23.247 | 23.247 | 23.247 | 23.247 | 0.32% |
Jul. 31, 2024 | 23.172 | 23.172 | 23.172 | 23.172 | 1.12% |
Jun. 28, 2024 | 22.916 | 22.916 | 22.916 | 22.916 | 0.97% |
Mei 31, 2024 | 22.695 | 22.695 | 22.695 | 22.695 | 0.83% |
Apr. 30, 2024 | 22.508 | 22.508 | 22.508 | 22.508 | -1.03% |
Mac 29, 2024 | 22.743 | 22.743 | 22.743 | 22.743 | 1.25% |
Feb. 29, 2024 | 22.462 | 22.462 | 22.462 | 22.462 | 0.34% |
Jan. 31, 2024 | 22.387 | 22.387 | 22.387 | 22.387 | 0.41% |
Dis. 31, 2023 | 22.296 | 22.296 | 22.296 | 22.296 | 1.97% |
Nov. 30, 2023 | 21.865 | 21.865 | 21.865 | 21.865 | 2.48% |
Okt. 31, 2023 | 21.335 | 21.335 | 21.335 | 21.335 | -1.86% |
Ogos 31, 2023 | 21.740 | 21.740 | 21.740 | 21.740 | -0.20% |
Jul. 31, 2023 | 21.784 | 21.784 | 21.784 | 21.784 | 0.59% |
Jun. 30, 2023 | 21.657 | 21.657 | 21.657 | 21.657 | 0.33% |
Mei 31, 2023 | 21.586 | 21.586 | 21.586 | 21.586 | 0.27% |
Apr. 30, 2023 | 21.527 | 21.527 | 21.527 | 21.527 | 0.08% |
Mac 31, 2023 | 21.509 | 21.509 | 21.509 | 21.509 | 1.10% |
Feb. 28, 2023 | 21.275 | 21.275 | 21.275 | 21.275 | 1.16% |
Dis. 31, 2022 | 21.030 | 21.030 | 21.030 | 21.030 | -2.35% |
Nov. 30, 2022 | 21.535 | 21.535 | 21.535 | 21.535 | 2.50% |
Okt. 31, 2022 | 21.010 | 21.010 | 21.010 | 21.010 | 1.46% |
Sep. 30, 2022 | 20.708 | 20.708 | 20.708 | 20.708 | -3.40% |
Ogos 31, 2022 | 21.437 | 21.437 | 21.437 | 21.437 | 0.86% |
Jun. 30, 2022 | 21.255 | 21.255 | 21.255 | 21.255 | -2.64% |
Mei 31, 2022 | 21.831 | 21.831 | 21.831 | 21.831 | -0.30% |
Apr. 30, 2022 | 21.896 | 21.896 | 21.896 | 21.896 | -1.59% |
Mac 31, 2022 | 22.250 | 22.250 | 22.250 | 22.250 | -0.24% |
Feb. 28, 2022 | 22.304 | 22.304 | 22.304 | 22.304 | -4.27% |
Tertinggi: 23.449 | Terendah: 20.708 | Perbezaan: 2.741 | Purata: 22.024 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan