![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 31, 2024 | 21.427 | 21.427 | 21.427 | 21.427 | 1.27% |
Jun. 28, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | 1.33% |
Mei 31, 2024 | 20.881 | 20.881 | 20.881 | 20.881 | 1.21% |
Apr. 30, 2024 | 20.631 | 20.631 | 20.631 | 20.631 | -1.61% |
Mac 29, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | 1.91% |
Feb. 29, 2024 | 20.577 | 20.577 | 20.577 | 20.577 | 1.24% |
Jan. 31, 2024 | 20.324 | 20.324 | 20.324 | 20.324 | 0.61% |
Dis. 31, 2023 | 20.200 | 20.200 | 20.200 | 20.200 | 2.19% |
Nov. 30, 2023 | 19.767 | 19.767 | 19.767 | 19.767 | 3.43% |
Okt. 31, 2023 | 19.111 | 19.111 | 19.111 | 19.111 | -2.95% |
Ogos 31, 2023 | 19.691 | 19.691 | 19.691 | 19.691 | -0.65% |
Jul. 31, 2023 | 19.819 | 19.819 | 19.819 | 19.819 | 1.02% |
Jun. 30, 2023 | 19.619 | 19.619 | 19.619 | 19.619 | 1.42% |
Mei 31, 2023 | 19.345 | 19.345 | 19.345 | 19.345 | 0.01% |
Apr. 30, 2023 | 19.344 | 19.344 | 19.344 | 19.344 | 0.22% |
Mac 31, 2023 | 19.302 | 19.302 | 19.302 | 19.302 | 0.83% |
Feb. 28, 2023 | 19.143 | 19.143 | 19.143 | 19.143 | 2.37% |
Dis. 31, 2022 | 18.700 | 18.700 | 18.700 | 18.700 | -3.15% |
Nov. 30, 2022 | 19.309 | 19.309 | 19.309 | 19.309 | 3.59% |
Okt. 31, 2022 | 18.640 | 18.640 | 18.640 | 18.640 | 2.55% |
Sep. 30, 2022 | 18.177 | 18.177 | 18.177 | 18.177 | -4.60% |
Ogos 31, 2022 | 19.054 | 19.054 | 19.054 | 19.054 | 1.53% |
Jun. 30, 2022 | 18.766 | 18.766 | 18.766 | 18.766 | -4.02% |
Mei 31, 2022 | 19.553 | 19.553 | 19.553 | 19.553 | -0.64% |
Apr. 30, 2022 | 19.679 | 19.679 | 19.679 | 19.679 | -2.41% |
Mac 31, 2022 | 20.166 | 20.166 | 20.166 | 20.166 | 0.03% |
Feb. 28, 2022 | 20.160 | 20.160 | 20.160 | 20.160 | -2.15% |
Jan. 31, 2022 | 20.603 | 20.603 | 20.603 | 20.603 | -2.23% |
Dis. 31, 2021 | 21.074 | 21.074 | 21.074 | 21.074 | 1.88% |
Nov. 30, 2021 | 20.685 | 20.685 | 20.685 | 20.685 | -3.46% |
Tertinggi: 21.427 | Terendah: 18.177 | Perbezaan: 3.250 | Purata: 19.863 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan