Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | -0.05% |
Mei 07, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 0.19% |
Mei 06, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | 0.17% |
Mei 03, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | 0.23% |
Mei 02, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | 0.03% |
Apr. 30, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | -0.09% |
Apr. 29, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 0.30% |
Apr. 26, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | 0.00% |
Apr. 24, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | -0.48% |
Apr. 23, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | 0.03% |
Apr. 22, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | 0.10% |
Apr. 19, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | -0.09% |
Apr. 18, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | -0.02% |
Apr. 17, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | -0.05% |
Apr. 16, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | -0.35% |
Apr. 15, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | -0.05% |
Apr. 12, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.31% |
Apr. 11, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | -0.26% |
Apr. 10, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | -0.09% |
Tertinggi: 5.800 | Terendah: 5.748 | Perbezaan: 0.052 | Purata: 5.776 | Prbhn. %: -0.155 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan