![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 0.02% |
Jun. 26, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | 0.06% |
Jun. 25, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.01% |
Jun. 21, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | -0.33% |
Jun. 20, 2024 | 10.952 | 10.952 | 10.952 | 10.952 | 0.38% |
Jun. 19, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.17% |
Jun. 18, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.41% |
Jun. 17, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 0.06% |
Jun. 14, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.30% |
Jun. 13, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.07% |
Jun. 12, 2024 | 10.799 | 10.799 | 10.799 | 10.799 | 0.47% |
Jun. 11, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | -0.13% |
Jun. 10, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 0.38% |
Jun. 07, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | 0.47% |
Jun. 06, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | 0.36% |
Jun. 05, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | 1.03% |
Jun. 04, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | -0.13% |
Jun. 03, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.68% |
Mei 31, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | -0.53% |
Mei 30, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | -0.44% |
Mei 29, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | -0.25% |
Tertinggi: 10.952 | Terendah: 10.469 | Perbezaan: 0.483 | Purata: 10.757 | Prbhn. %: 3.095 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan