Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 29, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.55% |
Feb. 29, 2024 | 14.182 | 14.182 | 14.182 | 14.182 | -0.24% |
Jan. 31, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | 0.23% |
Dis. 31, 2023 | 14.183 | 14.183 | 14.183 | 14.183 | 1.21% |
Nov. 30, 2023 | 14.014 | 14.014 | 14.014 | 14.014 | 1.08% |
Okt. 31, 2023 | 13.864 | 13.864 | 13.864 | 13.864 | -0.11% |
Ogos 31, 2023 | 13.879 | 13.879 | 13.879 | 13.879 | 0.25% |
Jul. 31, 2023 | 13.844 | 13.844 | 13.844 | 13.844 | 0.50% |
Jun. 30, 2023 | 13.775 | 13.775 | 13.775 | 13.775 | -0.23% |
Mei 31, 2023 | 13.807 | 13.807 | 13.807 | 13.807 | 0.39% |
Apr. 30, 2023 | 13.754 | 13.754 | 13.754 | 13.754 | 0.12% |
Mac 31, 2023 | 13.737 | 13.737 | 13.737 | 13.737 | 0.84% |
Feb. 28, 2023 | 13.623 | 13.623 | 13.623 | 13.623 | -0.62% |
Nov. 30, 2022 | 13.708 | 13.708 | 13.708 | 13.708 | 0.66% |
Okt. 31, 2022 | 13.618 | 13.618 | 13.618 | 13.618 | 0.65% |
Sep. 30, 2022 | 13.530 | 13.530 | 13.530 | 13.530 | -1.89% |
Ogos 31, 2022 | 13.791 | 13.791 | 13.791 | 13.791 | -1.87% |
Jul. 31, 2022 | 14.054 | 14.054 | 14.054 | 14.054 | 1.44% |
Jun. 30, 2022 | 13.855 | 13.855 | 13.855 | 13.855 | -1.10% |
Mei 31, 2022 | 14.009 | 14.009 | 14.009 | 14.009 | -0.88% |
Apr. 30, 2022 | 14.134 | 14.134 | 14.134 | 14.134 | -1.45% |
Mac 31, 2022 | 14.342 | 14.342 | 14.342 | 14.342 | -0.75% |
Feb. 28, 2022 | 14.450 | 14.450 | 14.450 | 14.450 | -1.21% |
Jan. 31, 2022 | 14.627 | 14.627 | 14.627 | 14.627 | -0.23% |
Jun. 30, 2021 | 14.660 | 14.660 | 14.660 | 14.660 | 0.37% |
Mei 31, 2021 | 14.606 | 14.606 | 14.606 | 14.606 | 0.10% |
Apr. 30, 2021 | 14.592 | 14.592 | 14.592 | 14.592 | -0.32% |
Mac 31, 2021 | 14.639 | 14.639 | 14.639 | 14.639 | 0.73% |
Feb. 26, 2021 | 14.533 | 14.533 | 14.533 | 14.533 | -0.51% |
Jan. 29, 2021 | 14.608 | 14.608 | 14.608 | 14.608 | 2.44% |
Tertinggi: 14.660 | Terendah: 13.530 | Perbezaan: 1.130 | Purata: 14.096 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan