Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.64% |
Sep. 30, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | 0.99% |
Ogos 30, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | 0.14% |
Jul. 31, 2024 | 14.492 | 14.492 | 14.492 | 14.492 | 1.44% |
Jun. 28, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | 0.39% |
Mei 31, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.20% |
Apr. 30, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | -0.88% |
Mac 29, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | 0.82% |
Feb. 29, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | -0.45% |
Jan. 31, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | -0.09% |
Dis. 31, 2023 | 14.288 | 14.288 | 14.288 | 14.288 | 2.30% |
Nov. 30, 2023 | 13.967 | 13.967 | 13.967 | 13.967 | 2.18% |
Okt. 31, 2023 | 13.669 | 13.669 | 13.669 | 13.669 | -1.41% |
Ogos 31, 2023 | 13.865 | 13.865 | 13.865 | 13.865 | 0.33% |
Jul. 31, 2023 | 13.820 | 13.820 | 13.820 | 13.820 | 0.09% |
Jun. 30, 2023 | 13.808 | 13.808 | 13.808 | 13.808 | -0.07% |
Mei 31, 2023 | 13.817 | 13.817 | 13.817 | 13.817 | 0.34% |
Apr. 30, 2023 | 13.770 | 13.770 | 13.770 | 13.770 | 0.06% |
Mac 31, 2023 | 13.762 | 13.762 | 13.762 | 13.762 | 1.48% |
Feb. 28, 2023 | 13.561 | 13.561 | 13.561 | 13.561 | -1.28% |
Jan. 31, 2023 | 13.737 | 13.737 | 13.737 | 13.737 | 1.50% |
Dis. 31, 2022 | 13.534 | 13.534 | 13.534 | 13.534 | -2.77% |
Nov. 30, 2022 | 13.919 | 13.919 | 13.919 | 13.919 | 1.57% |
Okt. 31, 2022 | 13.704 | 13.704 | 13.704 | 13.704 | 0.43% |
Sep. 30, 2022 | 13.645 | 13.645 | 13.645 | 13.645 | -2.56% |
Ogos 31, 2022 | 14.003 | 14.003 | 14.003 | 14.003 | -2.90% |
Jul. 31, 2022 | 14.421 | 14.421 | 14.421 | 14.421 | 2.70% |
Jun. 30, 2022 | 14.042 | 14.042 | 14.042 | 14.042 | -2.50% |
Apr. 29, 2022 | 14.402 | 14.402 | 14.402 | 14.402 | -2.13% |
Mac 31, 2022 | 14.715 | 14.715 | 14.715 | 14.715 | 1.06% |
Tertinggi: 14.715 | Terendah: 13.534 | Perbezaan: 1.181 | Purata: 14.073 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan