![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 24.201 | 24.201 | 24.201 | 24.201 | 2.75% |
Okt. 31, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | -0.38% |
Sep. 30, 2024 | 23.643 | 23.643 | 23.643 | 23.643 | 0.82% |
Ogos 30, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.15% |
Jul. 31, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | 1.07% |
Jun. 28, 2024 | 23.165 | 23.165 | 23.165 | 23.165 | 1.07% |
Mei 31, 2024 | 22.919 | 22.919 | 22.919 | 22.919 | 0.94% |
Apr. 30, 2024 | 22.706 | 22.706 | 22.706 | 22.706 | -1.17% |
Mac 29, 2024 | 22.975 | 22.975 | 22.975 | 22.975 | 1.40% |
Feb. 29, 2024 | 22.657 | 22.657 | 22.657 | 22.657 | 0.65% |
Jan. 31, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 5.35% |
Dis. 31, 2023 | 21.367 | 21.367 | 21.367 | 21.367 | -2.31% |
Nov. 30, 2023 | 21.872 | 21.872 | 21.872 | 21.872 | 2.87% |
Okt. 31, 2023 | 21.261 | 21.261 | 21.261 | 21.261 | -1.92% |
Ogos 31, 2023 | 21.678 | 21.678 | 21.678 | 21.678 | 0.15% |
Jul. 31, 2023 | 21.646 | 21.646 | 21.646 | 21.646 | 0.48% |
Jun. 30, 2023 | 21.542 | 21.542 | 21.542 | 21.542 | 0.67% |
Mei 31, 2023 | 21.398 | 21.398 | 21.398 | 21.398 | 0.65% |
Apr. 30, 2023 | 21.259 | 21.259 | 21.259 | 21.259 | 0.20% |
Mac 31, 2023 | 21.217 | 21.217 | 21.217 | 21.217 | 1.17% |
Feb. 28, 2023 | 20.972 | 20.972 | 20.972 | 20.972 | -0.92% |
Jan. 31, 2023 | 21.167 | 21.167 | 21.167 | 21.167 | 2.10% |
Dis. 31, 2022 | 20.732 | 20.732 | 20.732 | 20.732 | -3.33% |
Nov. 30, 2022 | 21.447 | 21.447 | 21.447 | 21.447 | 1.72% |
Okt. 31, 2022 | 21.084 | 21.084 | 21.084 | 21.084 | 1.16% |
Sep. 30, 2022 | 20.843 | 20.843 | 20.843 | 20.843 | -3.04% |
Ogos 31, 2022 | 21.497 | 21.497 | 21.497 | 21.497 | -2.49% |
Jul. 31, 2022 | 22.046 | 22.046 | 22.046 | 22.046 | 3.34% |
Jun. 30, 2022 | 21.333 | 21.333 | 21.333 | 21.333 | -2.07% |
Mei 31, 2022 | 21.785 | 21.785 | 21.785 | 21.785 | -9.98% |
Tertinggi: 24.201 | Terendah: 20.732 | Perbezaan: 3.469 | Purata: 22.045 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan