Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2021 | 144.330 | 144.330 | 144.330 | 144.330 | -0.61% |
Dis. 17, 2021 | 145.210 | 145.210 | 145.210 | 145.210 | 0.44% |
Dis. 16, 2021 | 144.570 | 144.570 | 144.570 | 144.570 | -1.02% |
Dis. 15, 2021 | 146.060 | 146.060 | 146.060 | 146.060 | -0.67% |
Dis. 14, 2021 | 147.050 | 147.050 | 147.050 | 147.050 | -0.75% |
Dis. 13, 2021 | 148.160 | 148.160 | 148.160 | 148.160 | -0.70% |
Dis. 10, 2021 | 149.210 | 149.210 | 149.210 | 149.210 | 0.27% |
Dis. 09, 2021 | 148.810 | 148.810 | 148.810 | 148.810 | 1.62% |
Dis. 08, 2021 | 146.440 | 146.440 | 146.440 | 146.440 | 0.63% |
Dis. 07, 2021 | 145.530 | 145.530 | 145.530 | 145.530 | -1.05% |
Dis. 06, 2021 | 147.070 | 147.070 | 147.070 | 147.070 | -0.24% |
Dis. 03, 2021 | 147.420 | 147.420 | 147.420 | 147.420 | -0.84% |
Dis. 02, 2021 | 148.670 | 148.670 | 148.670 | 148.670 | -0.49% |
Dis. 01, 2021 | 149.400 | 149.400 | 149.400 | 149.400 | 0.07% |
Nov. 30, 2021 | 149.290 | 149.290 | 149.290 | 149.290 | -1.45% |
Nov. 29, 2021 | 151.480 | 151.480 | 151.480 | 151.480 | -0.79% |
Nov. 26, 2021 | 152.690 | 152.690 | 152.690 | 152.690 | 0.35% |
Nov. 25, 2021 | 152.160 | 152.160 | 152.160 | 152.160 | -1.02% |
Nov. 24, 2021 | 153.730 | 153.730 | 153.730 | 153.730 | -1.02% |
Nov. 23, 2021 | 155.320 | 155.320 | 155.320 | 155.320 | 0.03% |
Nov. 22, 2021 | 155.280 | 155.280 | 155.280 | 155.280 | -0.28% |
Nov. 19, 2021 | 155.710 | 155.710 | 155.710 | 155.710 | -0.08% |
Nov. 18, 2021 | 155.830 | 155.830 | 155.830 | 155.830 | 0.04% |
Nov. 17, 2021 | 155.760 | 155.760 | 155.760 | 155.760 | 0.24% |
Nov. 16, 2021 | 155.390 | 155.390 | 155.390 | 155.390 | 0.45% |
Nov. 15, 2021 | 154.700 | 154.700 | 154.700 | 154.700 | 0.25% |
Nov. 12, 2021 | 154.310 | 154.310 | 154.310 | 154.310 | -0.03% |
Nov. 11, 2021 | 154.360 | 154.360 | 154.360 | 154.360 | 0.12% |
Nov. 10, 2021 | 154.180 | 154.180 | 154.180 | 154.180 | 0.10% |
Nov. 09, 2021 | 154.030 | 154.030 | 154.030 | 154.030 | 6.72% |
Tertinggi: 155.830 | Terendah: 144.330 | Perbezaan: 11.500 | Purata: 150.738 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan