![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 09, 2023 | 1.002 | 1.002 | 1.002 | 1.002 | 0.00% |
Feb. 08, 2023 | 1.001 | 1.001 | 1.001 | 1.001 | 0.07% |
Feb. 07, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | -0.06% |
Feb. 06, 2023 | 1.001 | 1.001 | 1.001 | 1.001 | -0.10% |
Feb. 03, 2023 | 1.002 | 1.002 | 1.002 | 1.002 | -0.16% |
Feb. 02, 2023 | 1.004 | 1.004 | 1.004 | 1.004 | 0.20% |
Feb. 01, 2023 | 1.002 | 1.002 | 1.002 | 1.002 | -0.50% |
Jan. 31, 2023 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Jan. 30, 2023 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Jan. 27, 2023 | 1.006 | 1.006 | 1.006 | 1.006 | -0.13% |
Jan. 26, 2023 | 1.007 | 1.007 | 1.007 | 1.007 | 0.16% |
Jan. 25, 2023 | 1.006 | 1.006 | 1.006 | 1.006 | 0.16% |
Jan. 24, 2023 | 1.004 | 1.004 | 1.004 | 1.004 | 0.10% |
Jan. 23, 2023 | 1.003 | 1.003 | 1.003 | 1.003 | 0.00% |
Jan. 20, 2023 | 1.003 | 1.003 | 1.003 | 1.003 | 0.00% |
Jan. 19, 2023 | 1.003 | 1.003 | 1.003 | 1.003 | -0.15% |
Jan. 18, 2023 | 1.005 | 1.005 | 1.005 | 1.005 | 0.40% |
Jan. 17, 2023 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Jan. 16, 2023 | 1.001 | 1.001 | 1.001 | 1.001 | -0.08% |
Jan. 13, 2023 | 1.002 | 1.002 | 1.002 | 1.002 | 0.00% |
Jan. 12, 2023 | 1.002 | 1.002 | 1.002 | 1.002 | 0.23% |
Jan. 11, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% |
Jan. 10, 2023 | 0.999 | 0.999 | 0.999 | 0.999 | -0.15% |
Jan. 09, 2023 | 1.001 | 1.001 | 1.001 | 1.001 | 0.46% |
Jan. 06, 2023 | 0.996 | 0.996 | 0.996 | 0.996 | 0.12% |
Jan. 05, 2023 | 0.995 | 0.995 | 0.995 | 0.995 | -0.07% |
Jan. 04, 2023 | 0.996 | 0.996 | 0.996 | 0.996 | 0.15% |
Jan. 03, 2023 | 0.994 | 0.994 | 0.994 | 0.994 | -0.34% |
Dis. 30, 2022 | 0.998 | 0.998 | 0.998 | 0.998 | 0.16% |
Dis. 29, 2022 | 0.996 | 0.996 | 0.996 | 0.996 | -0.54% |
Tertinggi: 1.007 | Terendah: 0.994 | Perbezaan: 0.013 | Purata: 1.001 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan