Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 09, 2020 | 1.203 | 1.203 | 1.203 | 1.203 | -1.22% |
Okt. 08, 2020 | 1.218 | 1.218 | 1.218 | 1.218 | 0.90% |
Okt. 07, 2020 | 1.207 | 1.207 | 1.207 | 1.207 | 1.13% |
Okt. 06, 2020 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Okt. 05, 2020 | 1.193 | 1.193 | 1.193 | 1.193 | -0.75% |
Okt. 02, 2020 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Okt. 01, 2020 | 1.202 | 1.202 | 1.202 | 1.202 | -0.53% |
Sep. 30, 2020 | 1.208 | 1.208 | 1.208 | 1.208 | -1.46% |
Sep. 29, 2020 | 1.226 | 1.226 | 1.226 | 1.226 | 0.33% |
Sep. 25, 2020 | 1.222 | 1.222 | 1.222 | 1.222 | -1.21% |
Sep. 23, 2020 | 1.237 | 1.237 | 1.237 | 1.237 | 2.37% |
Sep. 22, 2020 | 1.209 | 1.209 | 1.209 | 1.209 | -2.79% |
Sep. 21, 2020 | 1.243 | 1.243 | 1.243 | 1.243 | 3.28% |
Sep. 18, 2020 | 1.204 | 1.204 | 1.204 | 1.204 | -1.77% |
Sep. 17, 2020 | 1.226 | 1.226 | 1.226 | 1.226 | 0.76% |
Sep. 16, 2020 | 1.216 | 1.216 | 1.216 | 1.216 | -0.98% |
Sep. 15, 2020 | 1.228 | 1.228 | 1.228 | 1.228 | -0.94% |
Sep. 11, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 0.32% |
Sep. 10, 2020 | 1.236 | 1.236 | 1.236 | 1.236 | 0.20% |
Sep. 09, 2020 | 1.234 | 1.234 | 1.234 | 1.234 | -2.32% |
Sep. 08, 2020 | 1.263 | 1.263 | 1.263 | 1.263 | 1.38% |
Sep. 07, 2020 | 1.246 | 1.246 | 1.246 | 1.246 | 0.65% |
Sep. 04, 2020 | 1.238 | 1.238 | 1.238 | 1.238 | -1.41% |
Sep. 03, 2020 | 1.255 | 1.255 | 1.255 | 1.255 | -0.25% |
Sep. 02, 2020 | 1.259 | 1.259 | 1.259 | 1.259 | 0.83% |
Sep. 01, 2020 | 1.248 | 1.248 | 1.248 | 1.248 | -0.35% |
Ogos 31, 2020 | 1.253 | 1.253 | 1.253 | 1.253 | -0.21% |
Ogos 25, 2020 | 1.255 | 1.255 | 1.255 | 1.255 | -1.92% |
Ogos 21, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | -0.89% |
Ogos 20, 2020 | 1.291 | 1.291 | 1.291 | 1.291 | 7.31% |
Tertinggi: 1.291 | Terendah: 1.193 | Perbezaan: 0.098 | Purata: 1.231 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan