Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 09, 2020 | 1.176 | 1.176 | 1.176 | 1.176 | -1.23% |
Okt. 08, 2020 | 1.191 | 1.191 | 1.191 | 1.191 | 0.90% |
Okt. 07, 2020 | 1.180 | 1.180 | 1.180 | 1.180 | 1.13% |
Okt. 06, 2020 | 1.167 | 1.167 | 1.167 | 1.167 | 0.00% |
Okt. 05, 2020 | 1.167 | 1.167 | 1.167 | 1.167 | -0.76% |
Okt. 02, 2020 | 1.176 | 1.176 | 1.176 | 1.176 | 0.00% |
Okt. 01, 2020 | 1.175 | 1.175 | 1.175 | 1.175 | -0.53% |
Sep. 30, 2020 | 1.181 | 1.181 | 1.181 | 1.181 | -1.46% |
Sep. 29, 2020 | 1.199 | 1.199 | 1.199 | 1.199 | 0.32% |
Sep. 25, 2020 | 1.195 | 1.195 | 1.195 | 1.195 | -1.21% |
Sep. 23, 2020 | 1.210 | 1.210 | 1.210 | 1.210 | 2.37% |
Sep. 22, 2020 | 1.182 | 1.182 | 1.182 | 1.182 | -2.80% |
Sep. 21, 2020 | 1.216 | 1.216 | 1.216 | 1.216 | 3.28% |
Sep. 18, 2020 | 1.177 | 1.177 | 1.177 | 1.177 | -1.77% |
Sep. 17, 2020 | 1.199 | 1.199 | 1.199 | 1.199 | 0.76% |
Sep. 16, 2020 | 1.189 | 1.189 | 1.189 | 1.189 | -0.98% |
Sep. 15, 2020 | 1.201 | 1.201 | 1.201 | 1.201 | -0.95% |
Sep. 11, 2020 | 1.213 | 1.213 | 1.213 | 1.213 | 0.32% |
Sep. 10, 2020 | 1.209 | 1.209 | 1.209 | 1.209 | 0.21% |
Sep. 09, 2020 | 1.206 | 1.206 | 1.206 | 1.206 | -2.33% |
Sep. 08, 2020 | 1.235 | 1.235 | 1.235 | 1.235 | 1.39% |
Sep. 07, 2020 | 1.218 | 1.218 | 1.218 | 1.218 | 0.64% |
Sep. 04, 2020 | 1.211 | 1.211 | 1.211 | 1.211 | -1.41% |
Sep. 03, 2020 | 1.228 | 1.228 | 1.228 | 1.228 | -0.25% |
Sep. 02, 2020 | 1.231 | 1.231 | 1.231 | 1.231 | 0.83% |
Sep. 01, 2020 | 1.221 | 1.221 | 1.221 | 1.221 | -0.35% |
Ogos 31, 2020 | 1.225 | 1.225 | 1.225 | 1.225 | -0.21% |
Ogos 25, 2020 | 1.228 | 1.228 | 1.228 | 1.228 | -1.93% |
Ogos 21, 2020 | 1.252 | 1.252 | 1.252 | 1.252 | -0.89% |
Ogos 20, 2020 | 1.263 | 1.263 | 1.263 | 1.263 | 7.37% |
Tertinggi: 1.263 | Terendah: 1.167 | Perbezaan: 0.096 | Purata: 1.204 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan