Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 09, 2023 | 1.038 | 1.038 | 1.038 | 1.038 | 0.18% |
Feb. 08, 2023 | 1.036 | 1.036 | 1.036 | 1.036 | 0.33% |
Feb. 07, 2023 | 1.033 | 1.033 | 1.033 | 1.033 | -0.64% |
Feb. 06, 2023 | 1.039 | 1.039 | 1.039 | 1.039 | -1.25% |
Feb. 03, 2023 | 1.053 | 1.053 | 1.053 | 1.053 | 0.23% |
Feb. 02, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 1.17% |
Feb. 01, 2023 | 1.038 | 1.038 | 1.038 | 1.038 | 0.72% |
Jan. 31, 2023 | 1.031 | 1.031 | 1.031 | 1.031 | 0.23% |
Jan. 30, 2023 | 1.028 | 1.028 | 1.028 | 1.028 | -0.38% |
Jan. 27, 2023 | 1.032 | 1.032 | 1.032 | 1.032 | -0.52% |
Jan. 26, 2023 | 1.038 | 1.038 | 1.038 | 1.038 | 0.23% |
Jan. 25, 2023 | 1.035 | 1.035 | 1.035 | 1.035 | 0.00% |
Jan. 24, 2023 | 1.035 | 1.035 | 1.035 | 1.035 | -0.56% |
Jan. 23, 2023 | 1.041 | 1.041 | 1.041 | 1.041 | -0.60% |
Jan. 20, 2023 | 1.048 | 1.048 | 1.048 | 1.048 | -0.89% |
Jan. 19, 2023 | 1.057 | 1.057 | 1.057 | 1.057 | 0.09% |
Jan. 18, 2023 | 1.056 | 1.056 | 1.056 | 1.056 | 1.07% |
Jan. 17, 2023 | 1.045 | 1.045 | 1.045 | 1.045 | -0.11% |
Jan. 16, 2023 | 1.046 | 1.046 | 1.046 | 1.046 | -0.49% |
Jan. 13, 2023 | 1.051 | 1.051 | 1.051 | 1.051 | -0.37% |
Jan. 12, 2023 | 1.055 | 1.055 | 1.055 | 1.055 | 0.61% |
Jan. 11, 2023 | 1.049 | 1.049 | 1.049 | 1.049 | 0.39% |
Jan. 10, 2023 | 1.044 | 1.044 | 1.044 | 1.044 | -0.21% |
Jan. 09, 2023 | 1.047 | 1.047 | 1.047 | 1.047 | 1.47% |
Jan. 06, 2023 | 1.031 | 1.031 | 1.031 | 1.031 | 0.14% |
Jan. 05, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | -0.28% |
Jan. 04, 2023 | 1.033 | 1.033 | 1.033 | 1.033 | -1.15% |
Jan. 03, 2023 | 1.045 | 1.045 | 1.045 | 1.045 | 0.76% |
Dis. 30, 2022 | 1.037 | 1.037 | 1.037 | 1.037 | 0.10% |
Dis. 29, 2022 | 1.036 | 1.036 | 1.036 | 1.036 | -0.17% |
Tertinggi: 1.057 | Terendah: 1.028 | Perbezaan: 0.029 | Purata: 1.041 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan