![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.14% |
Jan. 21, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.07% |
Jan. 20, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.11% |
Jan. 17, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
Jan. 16, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.07% |
Jan. 15, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.14% |
Jan. 14, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.04% |
Jan. 13, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.00% |
Jan. 10, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.12% |
Jan. 09, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.05% |
Jan. 08, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.08% |
Jan. 07, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
Jan. 06, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.12% |
Jan. 03, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.00% |
Jan. 02, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.56% |
Jan. 01, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.00% |
Dis. 31, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.00% |
Dis. 30, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.10% |
Dis. 27, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.09% |
Dis. 26, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.00% |
Dis. 25, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.00% |
Dis. 24, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.16% |
Dis. 23, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.09% |
Dis. 20, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.07% |
Dis. 19, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.08% |
Dis. 18, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.32% |
Jan. 22, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.14% |
Jan. 21, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.07% |
Jan. 20, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.11% |
Jan. 17, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
Tertinggi: 1.467 | Terendah: 1.459 | Perbezaan: 0.009 | Purata: 1.462 | Prbhn. %: 0.349 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan